EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGB1: UNIGOLD INC.

13 Jan 2026
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
63.3K
CHG(%):
8.79		PREV:
0.0910		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.09900.09900.09900.099063.3K
12 Jan 260.09100.09100.09100.091063.3K
09 Jan 260.08600.08600.08600.086063.3K
08 Jan 260.09100.09100.09100.091063.3K
07 Jan 260.09050.09050.09050.090563.3K
06 Jan 260.09000.09000.09000.090063.3K
05 Jan 260.08950.08950.08950.089563.3K
02 Jan 260.09350.09350.09350.093563.3K
30 Dec 250.08850.08850.08850.088563.3K

PROFILE

Name:UNIGOLD INC.
About:Unigold Inc., a junior natural resource company, focuses on exploring and developing gold projects in the Dominican Republic. The company explores for gold, copper, silver, and zinc deposits. It holds an 100% interest in the Neita property covering an area of 21,031 hectares located in the Dominican Republic; and the Candelones Oxide project situated in the Dominican Republic. The company was formerly known as Caribgold Resources Inc. and changed its name to Unigold Inc. in December 2002. Unigold Inc. was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://www.unigoldinc.com
ISIN:CA90476X5091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
PEG Ratio:0.09 
Price to Book:48.34 
Return on Assets:-0.99 
Return on Equity:-2.19 
Shares:279.75M 
Market Cap:27.7M 

TECHNICAL INDICATORS

MA5:0.098.2%
MA10:0.098.4%
MA20:0.096.2%
MA50:0.103.2%
MA100:0.104.0%
MA200:0.0822.8%
STO9:100.00 
STO14:40.63
RSI14:53.80
WPR14:-59.38
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0915.1%
Month High:0.1219.2%
Month Low:0.0922.8%
Year High:0.1658.6%
Year Low:0.04182.9%
Volatility:108.97 

RECENT SPLITS

Date Ratio
24 Jun 20151-10