EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGB1: UNIGOLD INC.

02 Oct 2025
LAST:

0.0985

CHANGE:
 0.00		OPEN:
0.0985		HIGH:
0.0985		ASK:
0.0000		VOLUME:
10
CHG(%):
1.55		PREV:
0.0970		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09850.09850.09850.098510
01 Oct 250.09700.09700.09700.09700
30 Sep 250.10700.10700.10700.107010
29 Sep 250.12300.12300.12300.123010
26 Sep 250.11200.11200.11200.112010
25 Sep 250.10600.10600.10600.106010
24 Sep 250.10200.10200.10200.102010
23 Sep 250.09300.09300.09300.093010
22 Sep 250.08700.08700.08700.087010
19 Sep 250.07900.07900.07900.079010

COMPANY PROFILE

Name:UNIGOLD INC.
About:Unigold Inc., a junior natural resource company, focuses on exploring and developing gold projects in the Dominican Republic. The company explores for gold, copper, silver, and zinc deposits. It holds an 100% interest in the Neita property covering an area of 21,031 hectares located in the Dominican Republic; and the Candelones Oxide project situated in the Dominican Republic. The company was formerly known as Caribgold Resources Inc. and changed its name to Unigold Inc. in December 2002. Unigold Inc. was incorporated in 1990 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://www.unigoldinc.com
ISIN:CA90476X5091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.08
MA200:0.06
STO9:31.94
STO14:55.45
RSI14:65.14
WPR14:-44.55
MTM14:0.03
ROC14:0.43
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.07
Year High:0.12
Year Low:0.02
Volatility:172.75

RECENT SPLITS

Date Ratio
24 Jun 20151-10