EODData

FRA, UGE: urban-gro, Inc.

15 Jan 2026
LAST:

0.2000

CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.99
PREV:
0.2020
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.20000.20000.20000.20000
14 Jan 260.20200.20200.20200.20200
13 Jan 260.22600.22600.22600.22600
12 Jan 260.23200.23200.23200.23200
09 Jan 260.23600.23600.23600.23600
08 Jan 260.23000.23000.23000.2300375
07 Jan 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.70 
Forward P/E:1,662.00 
PEG Ratio:0.02 
Price to Sales:0.06 
Price to Book:1.55 
Profit Margin:-0.22 
Operating Margin:-0.36 
Return on Assets:-0.15 
Return on Equity:-0.99 
EPS Ratio:0.80 
Revenue:50.96M 

TECHNICAL INDICATORS

MA5:0.229.6%
MA10:0.2523.5%
Week High:0.2418.0%
Week Low:0.200.0%