EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGI: Sugi Holdings Co.Ltd

09 Oct 2026
LAST:

6.800

CHANGE:
 0.15		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
6.950		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8006.8006.8006.8000
08 Oct 266.9506.9506.9506.9500
07 Oct 266.9006.9006.9006.9000
06 Oct 266.8506.8506.8506.8500
05 Oct 266.9506.9506.9506.9500
02 Oct 266.8506.8506.8506.8500
01 Oct 266.9006.9006.9006.9000
30 Sep 266.9506.9506.9506.9500
29 Sep 266.8506.8506.8506.8500
28 Sep 266.8506.8506.8506.8500

PROFILE

Name:Sugi Holdings Co.Ltd
About:Sugi Holdings Co.,Ltd. operates drugstores in Japan. It also provides business management; self-care support services; and medicine support, home-visit dispensing and nursing, prevention programs, shopping assistance and mobility support services. Sugi Holdings Co.,Ltd. was founded in 1976 and is headquartered in Obu, Japan.
Sector:Healthcare
Address:62-1 Shine, Obu, Japan, 474-0011
Website:https://www.sugi-hd.co.jp
ISIN:JP3397060009
LEI:529900N86BFWB1FADG87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:11.55 
Price to Sales:0.00 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.01 
DivYield:0.01 
Div/Share:35.00 
Revenue:5.609B 
EBITDA:71.509B 
Shares:214.49M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:6.891.3%
MA10:6.891.3%
MA20:6.921.7%
MA50:10.5254.7%
MA100:13.2594.9%
MA200:16.17137.8%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:6.952.2%
Week Low:6.800.0%
Month High:7.256.6%
Month Low:6.80137.8%
Year High:20.60202.9%
Year Low:6.800.0%
Volatility:126.88 

RECENT SPLITS

Date Ratio
28 Feb 20243-1
23 Feb 20062-1
28 Aug 20002-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.09
27 Feb 2025$0.11
29 Aug 2024$0.09
28 Feb 2024$0.03
30 Aug 2023$0.03
27 Feb 2023$0.03
30 Aug 2022$0.03
25 Feb 2022$0.03
30 Aug 2021$0.03
25 Feb 2021$0.03