EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGI: Sugi Holdings Co.Ltd

02 Oct 2025
LAST:

19.20

CHANGE:
 1.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
45
CHG(%):
4.95		PREV:
20.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.2019.2019.2019.2045
01 Oct 2520.2020.2020.2020.200
30 Sep 2520.4020.4020.4020.400
29 Sep 2520.2020.2020.2020.2045
26 Sep 2520.4020.4020.4020.4045
25 Sep 2520.6020.6020.6020.6045
24 Sep 2520.8020.8020.8020.8045
23 Sep 2520.8020.8020.8020.8045
22 Sep 2520.8020.8020.8020.8045
19 Sep 2521.0021.0021.0021.00105

COMPANY PROFILE

Name:Sugi Holdings Co.Ltd
About:Sugi Holdings Co.,Ltd. operates drugstores in Japan. It also provides business management; self-care support services; and medicine support, home-visit dispensing and nursing, prevention programs, shopping assistance and mobility support services. Sugi Holdings Co.,Ltd. was founded in 1976 and is headquartered in Obu, Japan.
Sector:Healthcare
Address:62-1 Shine, Obu, Japan, 474-0011
Website:https://www.sugi-hd.co.jp
ISIN:JP3397060009
LEI:529900N86BFWB1FADG87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.64
EPS Ratio:1.89
DivYield:0.01
Div/Share:35.00
Price to Book:2.46
Price to Sales:0.00
EBITDA:63.772B
Shares:180.97M
Market Cap:3.475B

TECHNICAL INDICATORS

MA5:20.08
MA10:20.44
MA20:21.19
MA50:21.59
MA100:20.59
MA200:18.79
RSI14:10.53
WPR14:-100.00
MTM14:-3.20
ROC14:-0.14
ATR:0.27
Week High:20.60
Week Low:19.20
Month High:22.40
Month Low:19.20
Year High:23.40
Year Low:14.84
Volatility:16.83

RECENT SPLITS

Date Ratio
28 Feb 20243-1
23 Feb 20062-1
28 Aug 20002-1

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.12
29 Aug 2024$0.09
28 Feb 2024$0.08
30 Aug 2023$0.08
27 Feb 2023$0.08
30 Aug 2022$0.08
25 Feb 2022$0.08
30 Aug 2021$0.08
25 Feb 2021$0.08
28 Aug 2020$0.08