EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGL: U.S. Global Investors Inc

06 Oct 2025
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
7
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2802.2802.2802.2807
02 Oct 252.3002.3002.3002.3007
01 Oct 252.2802.2802.2802.2800
30 Sep 252.2802.2802.2802.2800
29 Sep 252.2402.2402.2402.2407
26 Sep 252.2202.2202.2202.2207
25 Sep 252.2602.2602.2602.2607
24 Sep 252.2402.2402.2402.2407
23 Sep 252.1402.1402.1402.1407
22 Sep 252.1602.1602.1602.1607

COMPANY PROFILE

Name:U.S. Global Investors Inc
About:U.S. Global Investors, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm manages and launches equity/balanced funds, fixed income funds and other funds. It also manages hedge funds. The firm primarily invests in no-load mutual funds and exchange traded funds (ETFs). U.S. Global Investors, Inc. is based in San Antonio, Texas.
Industry:Asset Management
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://www.usfunds.com
ISIN:US9029521005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:208.00
DivYield:0.04
Div/Share:0.09
Price to Book:0.70
Price to Sales:3.04
Shares:11.08M
Market Cap:25.26M

TECHNICAL INDICATORS

MA5:2.28
MA10:2.24
MA20:2.15
MA50:2.09
MA100:2.05
MA200:2.09
STO9:87.50
STO14:92.31
RSI14:80.00
WPR14:-7.69
MTM14:0.24
ROC14:0.12
ATR:0.03
Week High:2.30
Week Low:2.24
Month High:2.30
Month Low:2.02
Year High:2.40
Year Low:1.81
Volatility:15.18

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01
13 Jan 2025$0.01
16 Dec 2024$0.01
08 Nov 2024$0.01