EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGL: U.S. Global Investors Inc

21 Nov 2025
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
19
CHG(%):
0.52		PREV:
1.930		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9401.9401.9401.94019
20 Nov 251.9301.9301.9301.93019
19 Nov 251.9101.9101.9101.91019
18 Nov 251.9601.9601.9601.96019
17 Nov 251.9501.9501.9501.95019
13 Nov 252.0202.0202.0202.02019
12 Nov 252.0402.0402.0402.04019
11 Nov 252.0002.0002.0002.00019
07 Nov 252.0602.0602.0602.06019
06 Nov 252.0602.0602.0602.0600

PROFILE

Name:U.S. Global Investors Inc
About:U.S. Global Investors, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm manages and launches equity/balanced funds, fixed income funds and other funds. It also manages hedge funds. The firm primarily invests in no-load mutual funds and exchange traded funds (ETFs). U.S. Global Investors, Inc. is based in San Antonio, Texas.
Industry:Asset Management
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://www.usfunds.com
ISIN:US9029521005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.00 
Price to Sales:3.24 
Price to Book:0.61 
Profit Margin:-0.04 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:0.09 
Revenue:7.34M 
Shares:11.08M 
Market Cap:21.49M 

TECHNICAL INDICATORS

MA5:1.940.1%
MA10:1.992.4%
MA20:2.087.1%
MA50:2.1410.1%
MA100:2.108.0%
MA200:2.066.4%
STO9:20.00 
STO14:11.11 
RSI14:33.33 
WPR14:-88.89 
MTM14:-0.20
ROC14:-0.09 
ATR:0.04 
Week High:1.961.0%
Week Low:1.911.6%
Month High:2.2817.5%
Month Low:1.916.4%
Year High:2.4023.7%
Year Low:1.816.9%
Volatility:32.95 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01
13 Jan 2025$0.01