FRA, UGN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0375	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0375	ASK: 0.0000	VOLUME: 0
LAST: 0.0375	CHG(%): 3.85	PREV: 0.0390	LOW: 0.0375	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0375	0.0375	0.0375	0.0375
20 Aug 25	0.0390	0.0390	0.0390	0.0390
19 Aug 25	0.0375	0.0375	0.0375	0.0375
18 Aug 25	0.0410	0.0410	0.0410	0.0410
15 Aug 25	0.0415	0.0415	0.0415	0.0415
14 Aug 25	0.0405	0.0405	0.0405	0.0405
13 Aug 25	0.0375	0.0375	0.0375	0.0375
12 Aug 25	0.0405	0.0405	0.0405	0.0405
11 Aug 25	0.0375	0.0375	0.0375	0.0375
08 Aug 25	0.0420	0.0420	0.0420	0.0420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0375