EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGN: Gensource Potash Corporation

20 May 2026
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.0880		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.08450.08450.08450.08450
19 May 260.08800.08800.08800.08800
18 May 260.08850.08850.08850.08850
15 May 260.08450.08450.08450.08450
14 May 260.08850.08850.08850.08850
13 May 260.08650.08650.08650.08650
12 May 260.08650.08650.08650.08650
11 May 260.08900.08900.08900.08900
08 May 260.08650.08650.08650.08650
06 May 260.09100.09100.09100.09100

PROFILE

Name:Gensource Potash Corporation
About:Gensource Potash Corporation, together with its subsidiaries, operates as a fertilizer development company in Canada. It focuses on potash development activities. The company's flagship project is the Tugaske project located in Saskatchewan. Gensource Potash Corporation is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:201-1st Avenue South, Saskatoon, SK, Canada, S7K 1J5
Website:https://gensourcepotash.ca
ISIN:CA37252X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:0.03 
Price to Book:2.30 
Return on Assets:-0.07 
Return on Equity:-0.29 
Shares:449.75M 
Market Cap:38.0M 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.093.4%
MA20:0.096.0%
MA50:0.094.0%
MA100:0.0728.8%
MA200:0.0566.3%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.094.7%
Week Low:0.080.0%
Month High:0.1016.0%
Month Low:0.0866.3%
Year High:0.1018.3%
Year Low:0.02244.9%
Volatility:72.68