EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGR: Ultrapar Participações S.A

21 Nov 2025
LAST:

3.320

CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
400
CHG(%):
2.92		PREV:
3.420		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3203.3203.3203.320400
20 Nov 253.4203.4203.4203.420400
19 Nov 253.4403.4403.4403.440400
18 Nov 253.3203.3203.3203.320400
17 Nov 253.4203.4203.4203.420400
13 Nov 253.5003.5003.5003.500400
12 Nov 253.5803.5803.5803.580400
11 Nov 253.5003.5003.5003.500400
07 Nov 253.4003.4003.4003.400400
06 Nov 253.3803.3803.3803.380400

PROFILE

Name:Ultrapar Participações S.A
About:Ultrapar Participações S.A., through its subsidiaries, operates in the energy and infrastructure business in Brazil. The company distributes liquefied petroleum gas to residential, commercial, and industrial consumers. In addition, the company is involved in the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants; and holds AmPm convenience stores and provides Jet Oil lubricant services. Further, it operates liquid bulk storage terminals. Additionally, the company offers digital payments services, combining the abastece aí app and the loyalty program Km de Vantagens. It also exports its products and services to customers in Europe, the United States, Canada, other Latin American countries, Asia, and internationally. The company was founded in 1937 and is headquartered in São Paulo, Brazil.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Brigadeiro LuAs AntA nio Avenue, 1343, São Paulo, SP, Brazil, 01317-910
Website:https://www.ultra.com.br
ISIN:US90400P1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:13.58 
PEG Ratio:0.05 
Price to Sales:0.03 
Price to Book:0.22 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.25 
Div/Share:0.75 
Revenue:22.288B 
EBITDA:1.243B 
Shares:1.069B 
Market Cap:3.55B 

TECHNICAL INDICATORS

MA5:3.381.9%
MA10:3.433.3%
MA20:3.361.3%
MA50:3.271.5%
MA100:2.9612.0%
MA200:2.7719.8%
STO14:23.53
RSI14:48.08
WPR14:-76.47
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:3.443.6%
Week Low:3.320.0%
Month High:3.587.8%
Month Low:3.0619.8%
Year High:3.587.8%
Year Low:2.2845.4%
Volatility:40.17 

RECENT SPLITS

Date Ratio
25 Apr 20192-1
25 Feb 20114-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
10 Mar 2025$0.07
19 Aug 2024$0.04
08 Mar 2024$0.07
18 Aug 2023$0.04
24 Feb 2023$0.02
24 May 2022$0.07
04 Mar 2022$0.03
10 Nov 2021$0.00
25 Aug 2021$0.00