EODData

FRA, UH3: UH3

19 Jan 2026
LAST:

210.0

CHANGE:
 4.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
20
CHG(%):
1.87
PREV:
214.0
LOW:
210.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26210.0210.0210.0210.020
16 Jan 26214.0214.0214.0214.020
15 Jan 26210.0210.0210.0210.020
14 Jan 26208.0208.0208.0208.020
13 Jan 26206.0206.0206.0206.020
12 Jan 26202.0202.0202.0202.020
09 Jan 26194.0194.0194.0194.020
08 Jan 26187.0187.0187.0187.020
07 Jan 26191.0191.0191.0191.020
06 Jan 26191.0191.0191.0191.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.48 
PEG Ratio:0.96 
Price to Sales:1.27 
Price to Book:7.51 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:26.47B 
EBITDA:2.68B 

TECHNICAL INDICATORS

MA5:209.600.2%
MA10:201.304.3%
STO9:85.19 
Week High:214.001.9%
Week Low:202.004.0%

RECENT SPLITS

Date Ratio
11 Jun 201818-19
02 Dec 201330-31
10 Dec 201222-23

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.71
20 Jun 2025$0.71
21 Mar 2025$0.71
20 Dec 2024$0.71
27 Sep 2024$0.68
14 Jun 2024$0.68
14 Mar 2024$0.68
14 Dec 2023$0.68
05 Oct 2023$0.64
15 Jun 2023$0.64