EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH3: UH3

20 May 2026
LAST:

188.4

CHANGE:
 2.30		OPEN:
188.4		HIGH:
188.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.24		PREV:
186.1		LOW:
188.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26188.4188.4188.4188.40
19 May 26186.1186.1186.1186.10
18 May 26188.6188.6188.6188.60
15 May 26195.6195.6195.6195.60
14 May 26197.5201.0197.5201.00
13 May 26200.3200.3200.3200.30
12 May 26204.8204.8204.8204.80
11 May 26202.3202.3202.3202.30
08 May 26207.7207.7207.7207.70
06 May 26213.4214.4213.4214.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
PEG Ratio:0.96 
Price to Sales:1.27 
Price to Book:7.51 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:26.47B 
EBITDA:2.68B 

TECHNICAL INDICATORS

MA5:191.941.9%
MA10:198.925.6%
MA20:210.3111.6%
MA50:204.118.3%
STO9:10.65 
STO14:6.27 
RSI14:21.04 
WPR14:-93.73 
MTM14:-30.20
ROC14:-0.14 
ATR:4.55 
Week High:201.006.7%
Week Low:186.101.2%
Month High:227.4020.7%
Month Low:186.10

RECENT SPLITS

Date Ratio
11 Jun 201818-19
02 Dec 201330-31
10 Dec 201222-23

RECENT DIVIDENDS

Date Amount
15 May 2026$0.77
06 Mar 2026$0.77
02 Jan 2026$0.76
26 Sep 2025$0.71
20 Jun 2025$0.71
21 Mar 2025$0.71
20 Dec 2024$0.71
27 Sep 2024$0.68
14 Jun 2024$0.68
14 Mar 2024$0.68