EODData

FRA, UH3: UH3

24 Mar 2026
LAST:

188.0

CHANGE:
 4.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
260
CHG(%):
2.17
PREV:
184.0
LOW:
188.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26188.0188.0188.0188.0260
23 Mar 26184.0184.0184.0184.0260
20 Mar 26185.0185.0185.0185.0260
19 Mar 26191.0191.0189.0189.00
18 Mar 26194.0194.0194.0194.00
17 Mar 26191.0191.0191.0191.00
16 Mar 26193.0193.0193.0193.00
13 Mar 26183.0183.0183.0183.00
12 Mar 26197.0197.0197.0197.020
11 Mar 26194.0194.0194.0194.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.48 
PEG Ratio:0.96 
Price to Sales:1.27 
Price to Book:7.51 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:26.47B 
EBITDA:2.68B 

TECHNICAL INDICATORS

MA5:188.000.0%
MA10:189.801.0%
MA20:200.456.6%
MA50:208.0610.7%
STO9:35.71
STO14:17.24 
RSI14:33.78 
WPR14:-82.76 
MTM14:-24.00
ROC14:-0.11 
ATR:5.29 
Week High:194.003.2%
Week Low:184.002.2%
Month High:222.0018.1%
Month Low:183.00
Volatility:3.76 

RECENT SPLITS

Date Ratio
11 Jun 201818-19
02 Dec 201330-31
10 Dec 201222-23

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.76
26 Sep 2025$0.71
20 Jun 2025$0.71
21 Mar 2025$0.71
20 Dec 2024$0.71
27 Sep 2024$0.68
14 Jun 2024$0.68
14 Mar 2024$0.68
14 Dec 2023$0.68
05 Oct 2023$0.64