EODData

FRA, UH40: Iondrive Limited

28 Sep 2026
LAST:

0.0740

CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
412.6K
CHG(%):
8.07
PREV:
0.0805
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.08300.08300.07000.0740412.6K
25 Sep 260.08250.08600.08050.0805122.3K
24 Sep 260.08100.08200.07550.0755219.4K
23 Sep 260.08500.09300.08500.091040.0K
22 Sep 260.08100.09350.08100.0935106.7K
18 Sep 260.07600.08200.07600.08200
17 Sep 260.06950.06950.06950.06950
15 Sep 260.06900.07350.06900.07355.4K
14 Sep 260.06950.06950.06950.06952.36M
11 Sep 260.07750.07750.07200.07501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.27 
Price to Sales:29.96 
Price to Book:7.47 
Operating Margin:-1.55 
Return on Assets:-0.41 
Return on Equity:-0.82 
Revenue:847.4K 

TECHNICAL INDICATORS

MA5:0.0812.0%
MA10:0.085.9%
MA20:0.0710.4%
MA50:0.0475.4%
MA100:0.03164.3%
STO9:18.75 
STO14:30.36
RSI14:60.71 
WPR14:-69.64
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.0926.4%
Week Low:0.075.7%
Month High:0.0926.4%
Month Low:0.04