EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH7A: TENNANT MINERALS LTD.

02 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
250K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00300.00300.00300.0030250K
01 Oct 250.00400.00400.00400.0040250K
30 Sep 250.00200.00200.00200.002063.4K
29 Sep 250.00200.00200.00200.002063.4K
26 Sep 250.00250.00300.00250.003063.4K
25 Sep 250.00200.00200.00200.00208K
24 Sep 250.00200.00200.00200.00208K
23 Sep 250.00200.00200.00200.00208K
22 Sep 250.00200.00200.00200.00208K
19 Sep 250.00200.00200.00200.00208K

COMPANY PROFILE

Name:TENNANT MINERALS LTD.
About:Tennant Minerals Limited engages in the exploration, development, and mining of minerals. The company explore for gold and copper deposits. Its key assets include 100% owned Barkly Project that comprises two exploration licenses; and the Babbler project located in the Northern Territory, Australia. The company was formerly known as Tennant Minerals NL and changed its name to Tennant Minerals Limited in December 2021. Tennant Minerals Limited was incorporated in 1999 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Leederville, WA, Australia, 6005
Website:https://tennantminerals.com
ISIN:AU0000142945

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:116.60

RECENT SPLITS

Date Ratio
23 Mar 20211-50