EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

04 Aug 2026
LAST:

1.428

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.428		LOW:
1.428		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261.4301.4301.4281.4280
03 Aug 261.4281.4861.4281.4280
31 Jul 261.3501.3501.3501.3500
30 Jul 261.2821.2821.2801.2800
29 Jul 261.3241.3281.3241.3280
28 Jul 261.3761.3781.3761.3780
27 Jul 261.4081.4141.4081.4140
24 Jul 261.4081.4101.4081.4100
23 Jul 261.3921.4001.3921.4000
22 Jul 261.4261.4321.4261.4320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.21 
PEG Ratio:0.07 
Price to Sales:24.37 
Price to Book:8.97 
Profit Margin:-1.44 
Operating Margin:-1.65 
Return on Assets:-0.39 
Return on Equity:-1.00 
Revenue:4.17M 

TECHNICAL INDICATORS

MA5:1.364.8%
MA10:1.383.1%
MA20:1.411.2%
MA50:1.472.6%
MA100:1.6314.0%
STO9:71.84
STO14:71.84
RSI14:53.48
WPR14:-7.50 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.494.1%
Week Low:1.2811.6%
Month High:1.494.1%
Month Low:1.28
Volatility:56.93