EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

28 Sep 2026
LAST:

1.100

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
1.078		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1001.1001.1001.1000
25 Sep 261.0821.0821.0781.0780
24 Sep 261.1281.1281.1261.1280
23 Sep 261.0701.0721.0701.0720
22 Sep 261.1001.1001.1001.1000
21 Sep 261.1541.1561.1541.1560
18 Sep 261.1621.1621.1621.1620
17 Sep 261.0521.0541.0521.0520
16 Sep 261.0241.0261.0241.0260
14 Sep 261.1021.1041.1021.1020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
PEG Ratio:0.06 
Price to Sales:20.93 
Price to Book:8.30 
Profit Margin:-1.60 
Operating Margin:-1.74 
Return on Assets:-0.32 
Return on Equity:-0.56 
Revenue:4.32M 

TECHNICAL INDICATORS

MA5:1.100.4%
MA10:1.100.2%
MA20:1.100.2%
MA50:1.2413.1%
MA100:1.4128.6%
STO9:54.41
STO14:54.41
RSI14:57.40
WPR14:-45.59
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.165.1%
Week Low:1.072.8%
Month High:1.2312.0%
Month Low:0.98
Volatility:51.49