EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

23 Jan 2026
LAST:

1.900

CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
1.860		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8901.9001.8901.9000
22 Jan 261.8701.8701.8601.8600
21 Jan 261.8501.8501.8501.8500
19 Jan 261.9101.9101.9101.9100
16 Jan 261.9501.9601.9501.9600
15 Jan 261.9601.9801.9601.9800
14 Jan 262.0202.0202.0202.0200
13 Jan 261.9901.9901.9901.990500
12 Jan 262.0202.0202.0202.0200
09 Jan 261.8701.8701.8601.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.11 
PEG Ratio:0.53 
Price to Sales:37.59 
Price to Book:9.91 
Profit Margin:0.40 
Operating Margin:-1.49 
Return on Assets:-0.32 
Return on Equity:-1.42 
Revenue:3.05M 

TECHNICAL INDICATORS

MA5:1.900.2%
MA10:1.941.8%
STO9:29.41
RSI14:57.35
WPR14:-44.44
MTM14:0.15
ROC14:0.09 
ATR:0.05 
Week High:1.963.2%
Week Low:1.852.7%