EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

22 May 2026
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.714		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
1.686		LOW:
1.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.7141.7201.7141.7200
21 May 261.6861.6861.6861.6860
20 May 261.8201.8201.8201.8200
19 May 261.8421.8441.8421.8440
18 May 261.8381.8421.8381.8420
15 May 261.8421.8421.8421.8420
14 May 261.8341.8341.8321.8340
13 May 261.7681.8101.7681.8100
12 May 261.7361.7381.7361.7380
11 May 261.7941.7941.7921.7941.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.11 
PEG Ratio:0.53 
Price to Sales:37.59 
Price to Book:9.91 
Profit Margin:0.40 
Operating Margin:-1.49 
Return on Assets:-0.32 
Return on Equity:-1.42 
Revenue:3.05M 

TECHNICAL INDICATORS

MA5:1.783.6%
MA10:1.794.2%
MA20:1.773.0%
MA50:1.794.2%
STO9:21.52
STO14:28.74
RSI14:44.75
WPR14:-71.26
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.847.2%
Week Low:1.692.0%
Month High:1.847.2%
Month Low:1.67
Volatility:36.68