EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHR: The Swatch Group AG

30 Sep 2026
LAST:

200.5

CHANGE:
 4.80		OPEN:
200.5		HIGH:
200.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.45		PREV:
195.7		LOW:
200.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26200.5200.5200.5200.50
29 Sep 26195.7195.7195.7195.70
28 Sep 26192.4192.4192.4192.40
25 Sep 26189.2189.2189.2189.20
24 Sep 26190.3190.3190.3190.30
23 Sep 26186.7186.7186.7186.70
22 Sep 26187.7187.7187.7187.70
21 Sep 26188.9188.9188.9188.90
18 Sep 26185.9185.9185.9185.90
17 Sep 26183.2183.2183.2183.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,107.22 
Price to Sales:1.63 
Price to Book:0.84 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.783B 
EBITDA:562.0M 

TECHNICAL INDICATORS

MA5:193.613.6%
MA10:190.045.5%
MA20:190.075.5%
MA50:195.132.8%
MA100:208.273.9%
STO9:100.00 
STO14:100.00 
RSI14:67.82 
MTM14:13.85
ROC14:0.07 
ATR:2.49 
Week High:200.500.0%
Week Low:186.657.4%
Month High:201.400.4%
Month Low:182.35

RECENT DIVIDENDS

Date Amount
15 May 2026$4.92
23 May 2025$4.87
13 May 2024$7.03
12 May 2023$6.49
27 May 2022$5.95
14 May 2021$3.78
18 May 2020$5.95
27 May 2019$8.65
28 May 2018$8.11
26 May 2017$7.30