EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHR: The Swatch Group AG

22 Jul 2026
LAST:

199.5

CHANGE:
 11.35		OPEN:
199.5		HIGH:
199.5		ASK:
0.0		VOLUME:
0
CHG(%):
5.38		PREV:
210.8		LOW:
199.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26199.5199.5199.5199.50
21 Jul 26210.8210.8210.8210.80
20 Jul 26221.6221.6221.5221.50
17 Jul 26222.4222.4222.4222.40
16 Jul 26224.0224.0224.0224.00
15 Jul 26224.2224.2224.2224.20
14 Jul 26216.1216.1216.1216.10
13 Jul 26218.1218.1218.1218.10
10 Jul 26218.9218.9218.9218.90
09 Jul 26216.3216.3216.3216.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,648.33 
Price to Sales:1.81 
Price to Book:0.91 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.803B 
EBITDA:562.0M 

TECHNICAL INDICATORS

MA5:215.638.1%
MA10:217.188.9%
MA20:217.329.0%
MA50:221.6311.1%
MA100:208.414.5%
RSI14:35.16 
WPR14:-100.00 
MTM14:-11.45
ROC14:-0.05 
ATR:3.78 
Week High:224.2012.4%
Week Low:199.450.0%
Month High:225.8013.2%
Month Low:199.45
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
15 May 2026$4.92
23 May 2025$4.87
13 May 2024$7.03
12 May 2023$6.49
27 May 2022$5.95
14 May 2021$3.78
18 May 2020$5.95
27 May 2019$8.65
28 May 2018$8.11
26 May 2017$7.30