EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHR: The Swatch Group AG

25 Mar 2026
LAST:

187.4

CHANGE:
 3.25		OPEN:
187.4		HIGH:
187.4		ASK:
0.0		VOLUME:
20
CHG(%):
1.77		PREV:
184.1		LOW:
187.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26187.4187.4187.4187.420
24 Mar 26184.1184.1184.1184.120
23 Mar 26180.1180.1180.1180.120
20 Mar 26182.6182.6182.6182.620
19 Mar 26180.4185.2180.4185.20
18 Mar 26192.4192.4188.9188.920
17 Mar 26189.1194.7189.1194.70
16 Mar 26187.9187.9187.9187.90
13 Mar 26187.9187.9187.9187.90
12 Mar 26187.9187.9187.9187.98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.26 
Price to Sales:1.46 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:183.861.9%
MA10:186.650.4%
MA20:192.002.5%
MA50:195.454.3%
STO9:49.83
STO14:49.83
RSI14:45.07
WPR14:-50.17
MTM14:-0.40
ROC14:0.00 
ATR:3.39 
Week High:192.352.7%
Week Low:180.104.0%
Month High:219.1016.9%
Month Low:180.10
Volatility:12.39 

RECENT DIVIDENDS

Date Amount
23 May 2025$4.87
13 May 2024$7.03
12 May 2023$6.49
27 May 2022$5.95
14 May 2021$3.78
18 May 2020$5.95
27 May 2019$8.65
28 May 2018$8.11
26 May 2017$7.30
13 May 2016$8.11