EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHR: The Swatch Group AG

19 Jan 2026
LAST:

182.2

CHANGE:
 3.90		OPEN:
182.2		HIGH:
182.2		ASK:
0.0		VOLUME:
2
CHG(%):
2.10		PREV:
186.1		LOW:
182.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26182.2182.2182.2182.22
16 Jan 26186.1186.1186.1186.143
15 Jan 26195.4195.4195.4195.443
14 Jan 26186.4193.2186.4193.243
13 Jan 26188.1188.1188.1188.15
12 Jan 26187.7187.7187.7187.75
09 Jan 26185.4189.3185.4189.35
08 Jan 26185.1185.1185.1185.120
07 Jan 26190.0190.0190.0190.020
06 Jan 26184.1184.1184.1184.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.26 
Price to Sales:1.46 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:188.973.7%
MA10:188.103.3%
RSI14:52.71
WPR14:-81.54 
MTM14:-1.10
ROC14:-0.01 
ATR:3.79 
Week High:195.407.3%
Week Low:182.150.0%

RECENT DIVIDENDS

Date Amount
23 May 2025$4.87
13 May 2024$7.03
12 May 2023$6.49
27 May 2022$5.95
14 May 2021$3.78
18 May 2020$5.95
27 May 2019$8.65
28 May 2018$8.11
26 May 2017$7.30
13 May 2016$8.11