EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHR: The Swatch Group AG

20 May 2026
LAST:

221.6

CHANGE:
 2.50		OPEN:
218.1		HIGH:
221.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.14		PREV:
219.1		LOW:
218.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26218.1221.6218.1221.60
19 May 26219.1219.1219.1219.112
18 May 26225.0225.0225.0225.00
15 May 26213.1213.1213.1213.10
14 May 26219.8224.9219.8224.9180
13 May 26226.7226.7211.1211.10
12 May 26224.9224.9224.9224.90
11 May 26236.7240.0218.1218.10
08 May 26215.8233.0215.8232.0400
06 May 26199.3199.3199.3199.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.26 
Price to Sales:1.46 
Price to Book:0.71 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:220.740.4%
MA10:218.911.2%
MA20:207.956.6%
MA50:197.2212.4%
STO9:36.33
STO14:60.77
RSI14:58.77
WPR14:-26.74
MTM14:25.90
ROC14:0.13 
ATR:10.03 
Week High:226.702.3%
Week Low:211.105.0%
Month High:240.008.3%
Month Low:193.10
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
15 May 2026$4.92
23 May 2025$4.87
13 May 2024$7.03
12 May 2023$6.49
27 May 2022$5.95
14 May 2021$3.78
18 May 2020$5.95
27 May 2019$8.65
28 May 2018$8.11
26 May 2017$7.30