FRA, UHRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.150	CHANGE: 0.05	OPEN: 6.900	HIGH: 7.200	ASK: 0.000	VOLUME: 128
LAST: 7.150	CHG(%): 0.69	PREV: 7.200	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.900	7.200	6.900	7.150	128
14 Aug 25	6.900	7.250	6.900	7.200	128
13 Aug 25	6.900	7.250	6.900	7.200	128
12 Aug 25	6.900	7.250	6.900	7.150	128
11 Aug 25	7.000	7.400	7.000	7.250	128
08 Aug 25	7.050	7.350	7.050	7.300	128
07 Aug 25	6.869	7.449	6.869	7.449	0
06 Aug 25	7.031	7.430	7.031	7.430	0
05 Aug 25	7.071	7.386	7.071	7.405	0
04 Aug 25	6.791	7.546	6.791	7.409	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150