EODData

FRA, UHRA: The Swatch Group AG

02 Oct 2025
LAST:

7.800

CHANGE:
 0.00
OPEN:
7.600
HIGH:
7.950
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.00
PREV:
7.800
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.6007.9507.6007.8002.5K
01 Oct 257.5007.8007.5007.8000
30 Sep 257.5007.8007.5007.8002.5K
29 Sep 257.4508.0507.4508.0502.5K
26 Sep 257.4507.8007.0007.000330
25 Sep 257.5507.8507.5507.800330
23 Sep 257.6008.1507.6008.150300
22 Sep 257.5507.8507.5507.850300
19 Sep 257.4508.0507.4508.050300
18 Sep 257.5507.8007.5507.800387

COMPANY PROFILE

Name:The Swatch Group AG
About:The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The company operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment engages in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials, watch hands, bracelets, sports timing technology and equipment, precision parts, assembly electronic components, and surface treatment products. In addition, the company engages in retail, communication, real estate, real estate management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.
Address:Seevorstadt 6, Biel/Bienne, Switzerland, 2501
Website:https://www.swatchgroup.com
ISIN:US8701231065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:124.17
DivYield:0.59
Div/Share:4.50
Price to Book:0.64
Price to Sales:1.22
EBITDA:546M
Shares:574.83M
Market Cap:4.484B

TECHNICAL INDICATORS

MA5:7.69
MA10:7.81
MA20:7.73
MA50:7.61
MA100:7.37
MA200:7.68
STO9:69.57
STO14:69.57
RSI14:50.00
WPR14:-30.43
MTM14:0.15
ROC14:0.02
ATR:0.52
Week High:8.05
Week Low:7.00
Month High:8.15
Month Low:7.00
Year High:9.70
Year Low:6.21
Volatility:2.75

RECENT DIVIDENDS

Date Amount
23 May 2025$0.23
13 May 2024$0.31
12 May 2023$0.29
26 May 2022$0.25
14 May 2021$0.17
18 May 2020$0.24
24 May 2019$0.34
25 May 2018$0.32
24 May 2017$0.30
13 May 2016$0.33