EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHRN: The Swatch Group AG

25 Mar 2026
LAST:

37.90

CHANGE:
 0.36		OPEN:
37.90		HIGH:
37.90		ASK:
0.00		VOLUME:
20
CHG(%):
0.96		PREV:
37.54		LOW:
37.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2637.9037.9037.9037.9020
24 Mar 2637.5437.5437.5437.5420
23 Mar 2636.2436.2436.2436.2420
20 Mar 2635.8635.8635.8635.86100
19 Mar 2636.1436.1436.1436.140
18 Mar 2638.5438.5438.5438.540
17 Mar 2637.6237.6237.6237.620
16 Mar 2636.9436.9436.9436.940
12 Mar 2637.4837.4837.4837.48100
11 Mar 2637.0037.0037.0037.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.44 
Price to Sales:1.50 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:36.743.2%
MA10:37.132.1%
MA20:38.411.3%
MA50:39.103.2%
STO9:76.12
STO14:76.12
RSI14:49.17
WPR14:-23.88
MTM14:-0.26
ROC14:-0.01 
ATR:0.78 
Week High:38.541.7%
Week Low:35.865.7%
Month High:43.1613.9%
Month Low:35.86
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.97
13 May 2024$1.41
12 May 2023$1.30
27 May 2022$1.19
14 May 2021$0.76
18 May 2020$1.19
27 May 2019$1.73
28 May 2018$1.62
26 May 2017$1.46
13 May 2016$1.62