EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHRN: The Swatch Group AG

18 May 2026
LAST:

45.20

CHANGE:
 1.50		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.43		PREV:
43.70		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2645.2045.2045.2045.200
14 May 2643.7043.7043.7043.700
13 May 2641.8041.8041.8041.800
12 May 2643.7044.6543.7044.650
11 May 2645.7045.7045.7045.700
08 May 2643.6045.8543.6045.85115
06 May 2640.2540.2540.2540.250
05 May 2639.0039.0039.0039.000
04 May 2639.3539.3539.1039.15300
30 Apr 2638.9038.9038.9038.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.44 
Price to Sales:1.50 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:44.212.2%
MA10:42.426.6%
MA20:41.269.6%
MA50:39.3814.8%
STO9:90.51 
STO14:90.65 
RSI14:66.25 
WPR14:-9.35 
MTM14:5.20
ROC14:0.13 
ATR:1.22 
Week High:45.701.1%
Week Low:41.808.1%
Month High:45.851.4%
Month Low:38.90
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.98
23 May 2025$0.97
13 May 2024$1.41
12 May 2023$1.30
27 May 2022$1.19
14 May 2021$0.76
18 May 2020$1.19
27 May 2019$1.73
28 May 2018$1.62
26 May 2017$1.46