EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHS: Universal Health Services Inc

02 Oct 2025
LAST:

172.0

CHANGE:
 1.00		OPEN:
172.0		HIGH:
172.0		ASK:
0.0		VOLUME:
30
CHG(%):
0.58		PREV:
173.0		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25172.0172.0172.0172.030
01 Oct 25173.0173.0173.0173.00
30 Sep 25170.0170.0170.0170.00
29 Sep 25170.0170.0170.0170.030
26 Sep 25169.0169.0169.0169.030
25 Sep 25169.0169.0169.0169.030
24 Sep 25165.0165.0165.0165.030
23 Sep 25164.0164.0164.0164.030
22 Sep 25160.0160.0160.0160.030
19 Sep 25159.0159.0159.0159.030

COMPANY PROFILE

Name:Universal Health Services Inc
About:Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital Services and Behavioral Health Care Services segments. The company's hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric, pharmacy, and/or behavioral health services. It also provides commercial health insurance services; and various management services, including central purchasing, information services, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. The company was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
Sector:Healthcare
Address:Universal Corporate Center, King of Prussia, PA, United States, 19406-0958
Website:https://uhs.com
ISIN:US9139031002
LEI:549300YGMGQDO0NMJD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.63
EPS Ratio:18.98
DivYield:0.01
Div/Share:0.80
Price to Book:1.64
Price to Sales:0.60
EBITDA:2.412B
Shares:56.39M
Market Cap:9.699B

TECHNICAL INDICATORS

MA5:170.80
MA10:167.10
MA20:163.30
MA50:154.67
MA100:155.39
MA200:162.08
STO9:92.31
STO14:94.12
RSI14:69.23
WPR14:-5.88
MTM14:9.00
ROC14:0.06
ATR:1.86
Week High:173.00
Week Low:169.00
Month High:173.00
Month Low:155.00
Year High:218.05
Year Low:131.79
Volatility:8.01

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.17
03 Mar 2025$0.17
03 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
29 Feb 2024$0.17
30 Nov 2023$0.17
31 Aug 2023$0.17
31 May 2023$0.17
28 Feb 2023$0.17