EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI2: Kemper Corporation

02 Oct 2025
LAST:

43.00

CHANGE:
 0.80		OPEN:
42.60		HIGH:
43.00		ASK:
0.00		VOLUME:
20
CHG(%):
1.83		PREV:
43.80		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2542.6043.0042.6043.0020
01 Oct 2543.0043.8043.0043.800
30 Sep 2543.4043.8043.4043.800
29 Sep 2543.8043.8043.4043.4020
26 Sep 2543.6043.6043.6043.6020
25 Sep 2543.6043.6043.6043.6020
24 Sep 2543.2043.2043.2043.2020
23 Sep 2543.4043.4043.4043.4020
22 Sep 2543.6043.6043.6043.6020
19 Sep 2544.2044.6044.2044.6020

COMPANY PROFILE

Name:Kemper Corporation
About:Kemper Corporation, an insurance holding company, provides insurance products in the United States. The company operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Street, Chicago, IL, United States, 60601
Website:https://www.kemper.com
ISIN:US4884011002
LEI:549300FNI1JKTRY2PV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.24
DivYield:0.03
Div/Share:1.26
Price to Book:1.13
Price to Sales:0.62
EBITDA:549.5M
Shares:62.74M
Market Cap:2.698B

TECHNICAL INDICATORS

MA5:43.52
MA10:43.60
MA20:44.38
MA50:46.00
MA100:50.04
MA200:54.94
RSI14:27.59
WPR14:-100.00
MTM14:-2.40
ROC14:-0.05
ATR:0.60
Week High:43.80
Week Low:42.60
Month High:46.40
Month Low:42.60
Year High:68.92
Year Low:41.30
Volatility:11.52

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
18 Feb 2025$0.27
18 Nov 2024$0.27
19 Aug 2024$0.27
10 May 2024$0.27
16 Feb 2024$0.27
13 Nov 2023$0.27
11 Aug 2023$0.27
12 May 2023$0.27
10 Feb 2023$0.27