EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI51: Waste Connections Inc

02 Oct 2025
LAST:

149.2

CHANGE:
 0.85		OPEN:
150.0		HIGH:
151.0		ASK:
0.0		VOLUME:
370
CHG(%):
0.57		PREV:
150.1		LOW:
148.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25150.0151.0148.9149.2370
01 Oct 25149.5151.5149.5150.1287
30 Sep 25148.5150.9148.5150.9355
29 Sep 25146.9148.3146.9148.3135
26 Sep 25146.3147.9146.3147.9100
25 Sep 25146.3148.3146.3147.2295
24 Sep 25145.6147.0145.2146.5618
23 Sep 25146.2147.4146.2147.4229
22 Sep 25147.7148.5146.1146.1340
19 Sep 25149.0149.9148.4149.9130

COMPANY PROFILE

Name:Waste Connections Inc
About:Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
Industry:Waste Management
Address:6220 Highway 7, Woodbridge, ON, Canada, L4H 4G3
Website:https://www.wasteconnections.com
ISIN:CA94106B1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.46
DivYield:0.01
Div/Share:1.23
Price to Book:5.69
Price to Sales:4.33
EBITDA:2.496B
Shares:257.11M
Market Cap:38.361B

TECHNICAL INDICATORS

MA5:149.26
MA10:148.33
MA20:150.38
MA50:156.45
MA100:160.22
MA200:167.08
STO9:58.33
STO14:40.13
RSI14:46.08
WPR14:-44.25
MTM14:-2.50
ROC14:-0.02
ATR:2.42
Week High:151.45
Week Low:146.25
Month High:162.10
Month Low:145.00
Year High:187.44
Year Low:145.00
Volatility:10.14

RECENT SPLITS

Date Ratio
15 Nov 20103-2

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.27
07 May 2025$0.27
27 Feb 2025$0.27
07 Nov 2024$0.27
07 Aug 2024$0.24
07 May 2024$0.24
27 Feb 2024$0.24
07 Nov 2023$0.24
15 Aug 2023$0.22
09 May 2023$0.22