EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI6: ALPHA BANK S.A. EO-,29

28 Sep 2026
LAST:

4.714

CHANGE:
 0.21		OPEN:
4.724		HIGH:
4.751		ASK:
0.000		VOLUME:
580
CHG(%):
4.66		PREV:
4.504		LOW:
4.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.7244.7514.7144.714580
25 Sep 264.8624.8624.5044.5041.2K
24 Sep 264.5004.7504.2814.58812.8K
23 Sep 264.7004.7354.5004.50017.0K
22 Sep 265.1005.1004.6404.64023.4K
18 Sep 264.8874.8894.6714.6710
17 Sep 264.8105.0744.8104.85017.4K
16 Sep 264.6385.0304.6384.75548.6K
15 Sep 264.6594.6594.5794.6511.5K
14 Sep 264.4444.6654.4444.6650

PROFILE

Name:ALPHA BANK S.A. EO-,29
About:Alpha Bank S.A., together with its subsidiaries, provides various banking and financial products and services in Greece and internationally. It offers various deposit products, including savings, current, term, and other deposit products; debit and credit cards; loans, such as mortgages, personal, and green loans, as well as corporate loans, leasing products, factoring services, letters of guarantee/letters of credit, and recovery and resilience facility loans. The company also provides investment products, such as mutual funds, bonds, brokerage services, and other investment services; payment Services, international trade, custody, shipping, cash management, and other services; banking advisory, green solutions for small business, and insurance products; and internet and mobile banking services. It serves retail and medium-sized and large companies, as well as shipping corporations and enterprises. Alpha Bank S.A. was founded in 1879 and is based in Athens, Greece.
Address:40 Stadiou Street, Athens, Greece, 102 52
Website:https://www.alpha.gr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Price to Sales:4.79 
Price to Book:1.07 
Profit Margin:0.45 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:4.592.7%
MA10:4.651.3%
MA20:4.553.7%
MA50:4.309.6%
MA100:3.9918.0%
MA200:3.8024.2%
STO9:35.67
STO14:35.67
RSI14:60.10 
WPR14:-38.86
MTM14:0.18
ROC14:0.04 
ATR:0.23 
Week High:5.108.2%
Week Low:4.2810.1%
Month High:5.108.2%
Month Low:4.2524.2%
Year High:5.108.2%
Year Low:2.9460.2%
Volatility:52.77 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.05