FRA, UIC1 End of Day and Historical Stock Data [UBS Solactive China Technology UCITS ETF hEUR acc]

24 Jul 2026

LAST: 5.659	CHANGE: 0.02	OPEN: 5.649	HIGH: 5.673	ASK: 0.000	VOLUME: 0
LAST: 5.659	CHG(%): 0.28	PREV: 5.643	LOW: 5.639	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	5.649	5.673	5.639	5.659
23 Jul 26	5.735	5.742	5.643	5.643
22 Jul 26	5.706	5.718	5.688	5.701
21 Jul 26	5.846	5.877	5.800	5.800
20 Jul 26	5.738	5.789	5.738	5.776
17 Jul 26	5.614	5.652	5.614	5.651
16 Jul 26	6.027	6.027	5.959	5.959
15 Jul 26	5.863	6.005	5.863	5.975
14 Jul 26	5.807	5.864	5.807	5.808
13 Jul 26	5.780	5.787	5.761	5.761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.659