FRA, UIC1 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 7.899	CHANGE: 0.09	OPEN: 7.852	HIGH: 7.982	ASK: 0.000	VOLUME: 0
LAST: 7.899	CHG(%): 1.10	PREV: 7.813	LOW: 7.852	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	7.852	7.982	7.852	7.899	0
30 Sep 25	7.904	7.949	7.810	7.813	0
29 Sep 25	7.782	7.818	7.743	7.743	0
26 Sep 25	7.653	7.711	7.607	7.611	0
25 Sep 25	7.850	7.900	7.787	7.900	0
24 Sep 25	7.758	7.758	7.677	7.678	0
23 Sep 25	7.609	7.682	7.573	7.573	0
22 Sep 25	7.561	7.756	7.561	7.674	0
19 Sep 25	7.673	7.728	7.640	7.653	220
18 Sep 25	7.700	7.779	7.673	7.689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.899