FRA, UIC1 End of Day and Historical Stock Data [UBS Solactive China Technology UCITS ETF hEUR acc]

16 Oct 2026

LAST: 5.042	CHANGE: 0.03	OPEN: 5.071	HIGH: 5.085	ASK: 0.000	VOLUME: 0
LAST: 5.042	CHG(%): 0.65	PREV: 5.075	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	5.071	5.085	5.040	5.042
15 Oct 26	5.041	5.079	5.041	5.075
13 Oct 26	5.149	5.175	5.149	5.150
12 Oct 26	5.188	5.188	5.158	5.158
09 Oct 26	5.225	5.286	5.219	5.245
08 Oct 26	5.106	5.114	5.073	5.076
07 Oct 26	5.243	5.243	5.181	5.181
06 Oct 26	5.286	5.315	5.275	5.283
05 Oct 26	5.180	5.275	5.180	5.251
02 Oct 26	5.162	5.191	5.142	5.142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.042