FRA, UIC1 End of Day and Historical Stock Data [UBS Solactive China Technology UCITS ETF hEUR acc]

25 Mar 2026

LAST: 6.080	CHANGE: 0.10	OPEN: 6.166	HIGH: 6.166	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 1.60	PREV: 5.984	LOW: 6.078	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.166	6.166	6.078	6.080
24 Mar 26	6.014	6.028	5.980	5.984
23 Mar 26	5.813	6.062	5.813	5.950
20 Mar 26	6.078	6.078	5.920	5.920
19 Mar 26	6.209	6.209	6.030	6.041
18 Mar 26	6.341	6.345	6.171	6.171
17 Mar 26	6.311	6.344	6.244	6.244
12 Mar 26	6.196	6.216	6.093	6.093
11 Mar 26	6.250	6.250	6.147	6.157
10 Mar 26	6.181	6.337	6.181	6.253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080