EODData

FRA, UIC1: UBS Solactive China Technology UCITS ETF hEUR acc

12 Jan 2026
LAST:

7.126

CHANGE:
 0.26
OPEN:
7.017
HIGH:
7.129
ASK:
0.000
VOLUME:
0
CHG(%):
3.71
PREV:
6.871
LOW:
7.007
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.0177.1297.0077.1260
09 Jan 266.8096.9106.8096.8710
07 Jan 266.9026.9026.8316.8340
06 Jan 266.8936.9706.8746.8740
05 Jan 266.8096.8556.8096.8540
29 Dec 256.5766.5766.5456.5480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.913.1%
MA10:6.755.5%
MA20:6.735.9%
MA50:6.962.4%
MA100:6.982.1%
MA200:6.4510.5%
STO9:99.48 
STO14:99.51 
RSI14:66.17 
MTM14:0.36
ROC14:0.05 
ATR:0.12 
Week High:7.130.0%
Week Low:6.814.7%
Month High:7.130.0%
Month Low:6.5110.5%
Year High:8.1213.9%
Year Low:4.3862.5%