FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

22 Jan 2026

LAST: 7.523	CHANGE: 0.10	OPEN: 7.497	HIGH: 7.577	ASK: 0.000	VOLUME: 0
LAST: 7.523	CHG(%): 1.32	PREV: 7.425	LOW: 7.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	7.497	7.577	7.497	7.523	0
21 Jan 26	7.418	7.499	7.415	7.425	0
19 Jan 26	7.511	7.580	7.511	7.529	0
16 Jan 26	7.658	7.671	7.536	7.561	0
15 Jan 26	7.657	7.717	7.656	7.717	0
14 Jan 26	7.698	7.715	7.632	7.642	0
13 Jan 26	7.624	7.705	7.624	7.635	0
12 Jan 26	7.597	7.771	7.576	7.771	350
09 Jan 26	7.424	7.494	7.424	7.472	0
08 Jan 26	7.373	7.483	7.373	7.457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.523