FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

26 May 2026

LAST: 6.693	CHANGE: 0.09	OPEN: 6.724	HIGH: 6.765	ASK: 0.000	VOLUME: 0
LAST: 6.693	CHG(%): 1.42	PREV: 6.611	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	6.724	6.765	6.610	6.693
25 May 26	6.674	6.714	6.674	6.705
22 May 26	6.701	6.702	6.551	6.611
21 May 26	6.562	6.609	6.555	6.609
20 May 26	6.711	6.715	6.679	6.685
19 May 26	6.746	6.746	6.675	6.685
18 May 26	6.715	6.750	6.673	6.682
15 May 26	6.949	6.949	6.719	6.727
14 May 26	6.972	6.995	6.947	6.957
13 May 26	6.965	7.208	6.945	7.208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.693