EODData

FRA, UIC2: UBS ETF - Solactive China Technology UCITS ETF

02 Oct 2025
LAST:

8.661

CHANGE:
 0.21
OPEN:
8.702
HIGH:
8.721
ASK:
0.000
VOLUME:
0
CHG(%):
2.48
PREV:
8.451
LOW:
8.661
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7028.7218.6618.6610
01 Oct 258.4018.4548.4018.4510
30 Sep 258.4708.5198.3838.3830
29 Sep 258.3398.3798.3128.3120
26 Sep 258.2328.2718.1788.1800
25 Sep 258.4028.4468.3478.4033.7K
24 Sep 258.2928.3138.2398.2410
23 Sep 258.1498.2108.0848.0840
19 Sep 258.2178.2728.2148.2240
18 Sep 258.2118.2868.1968.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.40
MA10:8.31
MA20:8.08
MA50:7.58
MA100:7.13
MA200:6.72
STO9:90.58
STO14:92.48
RSI14:72.63
MTM14:0.74
ROC14:0.09
ATR:0.16
Week High:8.72
Week Low:8.18
Month High:8.72
Month Low:7.39
Year High:8.72
Year Low:5.14