FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

06 Oct 2026

LAST: 5.970	CHANGE: 0.01	OPEN: 5.994	HIGH: 6.014	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.12	PREV: 5.977	LOW: 5.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.994	6.014	5.963	5.970	0
05 Oct 26	5.918	5.985	5.918	5.977	0
02 Oct 26	5.829	5.871	5.822	5.822	0
01 Oct 26	5.932	5.971	5.923	5.940	0
30 Sep 26	5.979	5.979	5.921	5.921	0
29 Sep 26	5.890	5.941	5.877	5.884	0
28 Sep 26	5.955	5.968	5.945	5.945	0
25 Sep 26	5.962	6.013	5.962	5.978	0
24 Sep 26	6.074	6.076	6.021	6.021	38
23 Sep 26	6.112	6.132	6.079	6.082	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970