FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

02 Apr 2026

LAST: 6.541	CHANGE: 0.06	OPEN: 6.502	HIGH: 6.588	ASK: 0.000	VOLUME: 0
LAST: 6.541	CHG(%): 0.89	PREV: 6.600	LOW: 6.502	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.502	6.588	6.502	6.541
01 Apr 26	6.658	6.658	6.592	6.600
31 Mar 26	6.511	6.556	6.487	6.542
30 Mar 26	6.513	6.597	6.486	6.486
27 Mar 26	6.601	6.626	6.474	6.479
26 Mar 26	6.550	6.588	6.501	6.501
25 Mar 26	6.721	6.728	6.665	6.665
24 Mar 26	6.571	6.581	6.545	6.545
23 Mar 26	6.381	6.593	6.381	6.510
20 Mar 26	6.636	6.636	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.541