FRA, UIM3 End of Day and Historical Stock Data [UBS ETF SICAV

01 Apr 2026

LAST: 110.0	CHANGE: 2.14	OPEN: 109.2	HIGH: 110.0	ASK: 0.0	VOLUME: 210
LAST: 110.0	CHG(%): 1.98	PREV: 107.8	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	109.2	110.0	109.0	110.0	210
31 Mar 26	108.0	108.6	107.3	107.8	210
30 Mar 26	105.6	107.4	105.6	106.9	0
27 Mar 26	106.2	106.5	105.4	105.4	0
26 Mar 26	107.0	107.0	105.7	105.8	0
25 Mar 26	107.0	107.6	107.0	107.3	0
24 Mar 26	105.5	105.9	104.7	105.9	210
23 Mar 26	103.6	106.3	103.1	105.9	0
20 Mar 26	107.9	107.9	104.3	104.3	210
19 Mar 26	108.2	108.2	106.6	106.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0