FRA, UIM4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 181.8	CHANGE: 1.14	OPEN: 181.4	HIGH: 181.8	ASK: 0.0	VOLUME: 0
LAST: 181.8	CHG(%): 0.63	PREV: 180.6	LOW: 181.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	181.4	181.8	181.4	181.8
12 Aug 25	180.6	180.6	179.8	180.6
11 Aug 25	180.7	180.7	180.1	180.1
08 Aug 25	180.3	180.7	180.1	180.7
06 Aug 25	177.8	179.2	178.1	178.9
05 Aug 25	179.6	178.7	175.8	177.6
04 Aug 25	176.0	176.7	176.0	176.8
01 Aug 25	176.0	176.0	173.8	173.8
31 Jul 25	181.4	182.1	178.7	178.7
30 Jul 25	180.8	180.8	180.8	180.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.8