FRA, UIM5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 54.10	CHANGE: 0.22	OPEN: 54.44	HIGH: 54.53	ASK: 0.00	VOLUME: 80
LAST: 54.10	CHG(%): 0.40	PREV: 54.31	LOW: 54.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.44	54.53	54.10	54.10	80
12 Aug 25	53.99	54.31	53.88	54.31	0
11 Aug 25	53.57	53.83	53.57	53.63	5
08 Aug 25	53.18	53.57	53.18	53.46	440
07 Aug 25	52.17	52.88	52.17	52.94	0
06 Aug 25	51.98	52.90	52.24	52.56	0
05 Aug 25	52.14	52.14	51.68	52.32	0
04 Aug 25	51.10	51.96	51.10	51.96	0
01 Aug 25	51.69	51.70	51.27	51.12	0
31 Jul 25	52.52	52.54	51.63	51.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.10