FRA, UIM5 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 54.61	CHANGE: 0.03	OPEN: 54.65	HIGH: 54.83	ASK: 0.00	VOLUME: 354
LAST: 54.61	CHG(%): 0.06	PREV: 54.64	LOW: 54.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	54.65	54.83	54.61	54.61	354
01 Oct 25	54.36	54.91	54.36	54.64	14
30 Sep 25	54.80	54.81	54.41	54.41	354
29 Sep 25	54.87	55.08	54.85	54.87	354
26 Sep 25	55.10	55.17	54.94	54.96	155
25 Sep 25	55.21	55.22	54.97	55.15	354
24 Sep 25	55.09	55.42	55.09	55.20	354
23 Sep 25	55.25	55.29	54.96	54.96	0
22 Sep 25	55.03	55.10	54.98	55.10	354
19 Sep 25	54.67	55.12	54.67	55.05	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.61