FRA, UIM6 End of Day and Historical Stock Data [UBS ETF SICAV

27 Mar 2026

LAST: 533.8	CHANGE: 8.88	OPEN: 543.1	HIGH: 543.7	ASK: 0.0	VOLUME: 0
LAST: 533.8	CHG(%): 1.64	PREV: 542.7	LOW: 533.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	543.1	543.7	533.7	533.8
26 Mar 26	548.2	548.8	542.5	542.7
25 Mar 26	550.8	550.8	549.3	549.8
24 Mar 26	547.3	547.8	544.6	546.4
23 Mar 26	536.8	551.2	536.8	547.9
20 Mar 26	551.5	551.5	542.5	542.5
19 Mar 26	556.4	556.8	548.9	549.4
18 Mar 26	565.0	565.0	557.5	557.5
17 Mar 26	559.6	563.6	559.6	561.3
16 Mar 26	562.2	563.7	560.7	561.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.8