EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIM6: UBS ETF SICAV - MSCI USA UCITS ETF

13 Aug 2025
LAST:

532.0

CHANGE:
 0.52		OPEN:
533.1		HIGH:
534.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
532.5		LOW:
532.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25533.1534.5532.0532.00
12 Aug 25531.8533.1531.0532.50
11 Aug 25531.3533.2530.3532.20
08 Aug 25527.1530.2527.1529.10
07 Aug 25525.0529.7520.8520.80
06 Aug 25529.5529.5521.2529.80
05 Aug 25532.2537.3530.2528.30
04 Aug 25519.8526.5519.8526.50
01 Aug 25532.0532.0521.3517.90
31 Jul 25540.7542.4535.0535.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:529.32
MA20:527.91
MA50:517.47
MA200:522.90
STO9:63.53
RSI14:53.59
WPR14:-42.53
MTM14:7.75
ROC14:0.01
Week High:534.48
Week Low:520.84
Month High:542.39
Month Low:514.56