FRA, UIM7 End of Day and Historical Stock Data [UBS ETF

09 Jan 2026

LAST: 390.1	CHANGE: 3.60	OPEN: 386.8	HIGH: 390.1	ASK: 0.0	VOLUME: 0
LAST: 390.1	CHG(%): 0.93	PREV: 386.5	LOW: 386.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	386.8	390.1	386.8	390.1
08 Jan 26	384.3	386.6	384.3	386.5
07 Jan 26	387.2	387.4	386.6	386.6
06 Jan 26	383.9	386.6	383.8	386.3
05 Jan 26	382.1	385.0	382.1	384.4
02 Jan 26	380.0	380.5	379.5	379.6
30 Dec 25	380.8	381.5	380.8	381.5
29 Dec 25	381.2	381.4	380.4	380.9
23 Dec 25	379.8	380.7	378.9	380.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.1