FRA, UIMA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 91.69	CHANGE: 0.07	OPEN: 91.74	HIGH: 91.74	ASK: 0.00	VOLUME: 0
LAST: 91.69	CHG(%): 0.08	PREV: 91.76	LOW: 91.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	91.74	91.74	91.41	91.69	0
20 Aug 25	91.33	91.78	91.33	91.76	689
19 Aug 25	90.93	91.58	90.93	91.35	0
18 Aug 25	90.71	90.98	90.62	90.98	0
15 Aug 25	91.09	91.18	90.81	90.87	0
14 Aug 25	90.20	90.99	90.20	90.99	0
13 Aug 25	90.09	90.21	90.08	90.19	0
12 Aug 25	89.75	89.78	89.44	89.74	0
11 Aug 25	89.82	89.82	89.44	89.47	0
08 Aug 25	89.55	89.65	89.45	89.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.69