FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

21 Jan 2026

LAST: 8.398	CHANGE: 0.03	OPEN: 8.332	HIGH: 8.399	ASK: 0.000	VOLUME: 0
LAST: 8.398	CHG(%): 0.39	PREV: 8.431	LOW: 8.329	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.332	8.399	8.329	8.398
19 Jan 26	8.498	8.498	8.431	8.431
16 Jan 26	8.580	8.596	8.541	8.549
15 Jan 26	8.569	8.609	8.559	8.572
14 Jan 26	8.507	8.555	8.507	8.539
13 Jan 26	8.486	8.531	8.470	8.485
12 Jan 26	8.453	8.482	8.409	8.468
09 Jan 26	8.427	8.533	8.427	8.494
08 Jan 26	8.448	8.466	8.441	8.441
07 Jan 26	8.460	8.487	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.398