FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

14 Apr 2026

LAST: 8.162	CHANGE: 0.03	OPEN: 8.161	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.162	CHG(%): 0.39	PREV: 8.130	LOW: 8.139	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.161	8.170	8.139	8.162
13 Apr 26	8.166	8.179	8.130	8.130
10 Apr 26	8.174	8.182	8.123	8.123
09 Apr 26	8.180	8.183	8.093	8.093
07 Apr 26	8.214	8.265	8.080	8.080
02 Apr 26	8.158	8.257	8.112	8.197
01 Apr 26	8.171	8.171	8.107	8.140
31 Mar 26	8.235	8.249	8.125	8.125
30 Mar 26	8.113	8.248	8.113	8.200
27 Mar 26	8.141	8.141	8.116	8.119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.162