FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

28 Sep 2026

LAST: 7.355	CHANGE: 0.04	OPEN: 7.396	HIGH: 7.468	ASK: 0.000	VOLUME: 0
LAST: 7.355	CHG(%): 0.55	PREV: 7.396	LOW: 7.355	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.396	7.468	7.355	7.355
25 Sep 26	7.490	7.513	7.396	7.396
24 Sep 26	7.583	7.616	7.490	7.490
23 Sep 26	7.715	7.723	7.571	7.571
22 Sep 26	7.721	7.748	7.649	7.649
21 Sep 26	7.625	7.677	7.625	7.625
18 Sep 26	7.636	7.683	7.578	7.578
17 Sep 26	7.578	7.654	7.578	7.595
16 Sep 26	7.588	7.633	7.578	7.578
15 Sep 26	7.564	7.591	7.532	7.532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.355