EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMB: UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF

22 Aug 2025
LAST:

8.273

CHANGE:
 0.07		OPEN:
8.285		HIGH:
8.315		ASK:
0.000		VOLUME:
4
CHG(%):
0.82		PREV:
8.206		LOW:
8.254		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.2858.3158.2548.2734
21 Aug 258.2048.2468.2038.2060
20 Aug 258.2308.2548.2148.2230
19 Aug 258.1928.2328.1918.2200
18 Aug 258.2258.2468.1448.1470
15 Aug 258.2918.2918.1968.1960
14 Aug 258.3038.3808.2948.2970
13 Aug 258.2758.3298.2758.3130
12 Aug 258.3628.3808.2338.2330
11 Aug 258.3678.4258.3678.3920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.21
MA10:8.25
MA20:8.31
MA50:8.40
MA100:8.55
MA200:9.09
STO9:54.07
STO14:32.36
RSI14:41.25
WPR14:-50.12
MTM14:-0.13
ROC14:-0.02
ATR:0.10
Week High:8.32
Week Low:8.14
Month High:8.54
Month Low:8.14
Year High:10.17
Year Low:8.14
Volatility:16.45