EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMC: UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI Euro Area Liquid Corporates Sustainable UCITS ETF

13 Aug 2025
LAST:

13.10

CHANGE:
 0.05		OPEN:
13.09		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
13.05		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2513.0913.1213.0913.100
12 Aug 2513.0813.0913.0513.050
11 Aug 2513.1013.1013.0613.060
08 Aug 2513.1013.1213.0713.070
07 Aug 2512.9913.1613.1413.140
06 Aug 2513.2013.1913.1713.170
05 Aug 2513.1413.1613.1213.120
04 Aug 2513.0713.1113.0713.120
01 Aug 2512.9413.1613.1613.160
31 Jul 2513.1213.1512.9412.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.08
MA20:13.14
MA50:13.19
MA200:13.13
STO9:42.01
RSI14:45.20
WPR14:-61.65
MTM14:-0.25
ROC14:-0.02
Week High:13.19
Week Low:13.05
Month High:13.38
Month Low:12.94
Volatility:11.50