FRA, UIMM End of Day and Historical Stock Data [UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF]

01 Oct 2026

LAST: 185.9	CHANGE: 1.48	OPEN: 184.2	HIGH: 186.1	ASK: 0.0	VOLUME: 0
LAST: 185.9	CHG(%): 0.80	PREV: 184.4	LOW: 184.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	184.2	186.1	184.2	185.9	0
30 Sep 26	184.9	184.9	183.9	184.4	135
29 Sep 26	183.3	184.6	183.3	184.0	0
28 Sep 26	183.6	184.2	183.6	183.9	30
25 Sep 26	184.8	185.0	184.1	184.7	169
24 Sep 26	183.4	184.0	182.8	183.7	0
23 Sep 26	184.7	184.9	183.9	183.9	54
22 Sep 26	183.3	184.0	183.1	184.0	45
21 Sep 26	181.1	183.0	181.1	182.9	56
18 Sep 26	180.3	180.3	178.8	178.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9