EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMP: UBS ETF - MSCI USA Socially Responsible UCITS ETF

13 Aug 2025
LAST:

209.5

CHANGE:
 1.05		OPEN:
209.0		HIGH:
209.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.50		PREV:
208.5		LOW:
208.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25209.0209.7208.9209.50
12 Aug 25208.5208.9207.5208.50
11 Aug 25208.4209.5208.1208.70
08 Aug 25207.1208.3207.1207.50
07 Aug 25207.2209.3206.9206.90
06 Aug 25211.0211.0207.7207.40
05 Aug 25212.0209.9208.0206.80
04 Aug 25208.5211.5208.5211.50
01 Aug 25212.8210.9208.3207.60
31 Jul 25216.3216.3211.2211.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:208.19
MA20:209.41
MA50:206.86
MA200:213.18
STO9:31.48
RSI14:55.68
WPR14:-65.14
MTM14:-0.85
ROC14:0.00
Week High:211.05
Week Low:206.87
Month High:216.29
Month Low:204.39
Volatility:3.67