EODData

FRA, UIPN: Unipol Gruppo Finanziario Spa

02 Oct 2025
LAST:

18.14

CHANGE:
 0.02
OPEN:
18.29
HIGH:
18.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
18.12
LOW:
18.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.2918.2918.1418.140
01 Oct 2518.1218.1218.1218.120
30 Sep 2517.9318.0817.9318.081
29 Sep 2518.1118.1118.1118.110
26 Sep 2517.6017.6017.6017.600
25 Sep 2517.5917.5917.5917.590
24 Sep 2517.7917.7917.7917.790
23 Sep 2517.9017.9017.8917.8956
22 Sep 2518.0618.0618.0618.060
19 Sep 2517.3017.3017.3017.300

COMPANY PROFILE

Name:Unipol Gruppo Finanziario Spa
About:Unipol Assicurazioni S.p.A., together with its subsidiaries, provides insurance products and services primarily in Italy. The company operates through Non-Life Insurance Business, Life Insurance Business, Banking Associates Business, and Other Business segments. It offers risk cover solutions for vehicles, such as car, motorcycle, truck, and boat; sports craft; travel and mobility; home and condominiums; work related to businesses, traders, professionals, and legal protection; accident and health protection; and investments and welfare. The company also provides life insurance products; bancassurance; and reinsurance services. In addition, it is involved in the operation and management of real estate properties; operation of hotels, residences, and resorts through leases, franchises, and management; agricultural, wine, healthcare facilities, and port facilities; provision of vehicle and glass repair services; mobile payments, telematics, and response services to assistance request; supplies anti-theft systems; and telemedicine, home care services, physiotherapy, and social care. Further, the company offers digital health platform; property services to homes and condominiums, and administrators and owners; and electronic payment and e-money services, as well as supplementary pension solution and saving and investment plan. It distributes its products through direct sales; broker; agency, banking, and craftsmen network; and franchise administrators. The company was formerly known as Unipol Gruppo S.p.A. and changed its name to Unipol Assicurazioni S.p.A. in January 2025. Unipol Assicurazioni S.p.A. was founded in 1961 and is based in Bologna, Italy.
Address:Via Stalingrado, 45, Bologna, BO, Italy, 40128
Website:https://www.unipol.it
ISIN:IT0004810054
LEI:8156005CE5E7340CCA86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.75
Price to Book:1.35
Price to Sales:0.81
EBITDA:1.79B
Shares:717.37M
Market Cap:13.009B

TECHNICAL INDICATORS

MA5:18.01
MA10:17.87
MA20:17.60
MA50:17.66
MA100:17.20
MA200:15.58
STO9:78.42
STO14:86.90
RSI14:63.92
MTM14:0.41
ROC14:0.02
ATR:0.24
Week High:18.29
Week Low:17.59
Month High:18.29
Month Low:17.02
Year High:18.34
Year Low:10.26

RECENT SPLITS

Date Ratio
02 Apr 20121-100

RECENT DIVIDENDS

Date Amount
19 May 2025$0.85
20 May 2024$0.38
22 May 2023$0.37
23 May 2022$0.30
18 Oct 2021$0.28
24 May 2021$0.28
18 May 2020$0.28
20 May 2019$0.18
21 May 2018$0.18
22 May 2017$0.18