FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

30 Jul 2026

LAST: 8.236	CHANGE: 0.02	OPEN: 8.297	HIGH: 8.318	ASK: 0.000	VOLUME: 0
LAST: 8.236	CHG(%): 0.19	PREV: 8.251	LOW: 8.234	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.297	8.318	8.234	8.236
29 Jul 26	8.247	8.357	8.247	8.251
28 Jul 26	8.363	8.366	8.277	8.279
27 Jul 26	8.345	8.348	8.271	8.275
24 Jul 26	8.314	8.331	8.256	8.261
23 Jul 26	8.312	8.320	8.231	8.233
22 Jul 26	8.328	8.334	8.248	8.248
21 Jul 26	8.267	8.350	8.260	8.260
20 Jul 26	8.246	8.360	8.246	8.270
17 Jul 26	8.269	8.367	8.269	8.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.236