FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

31 Mar 2026

LAST: 8.234	CHANGE: 0.08	OPEN: 8.331	HIGH: 8.343	ASK: 0.000	VOLUME: 0
LAST: 8.234	CHG(%): 1.01	PREV: 8.152	LOW: 8.233	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.331	8.343	8.233	8.234
30 Mar 26	8.219	8.331	8.152	8.152
27 Mar 26	8.196	8.276	8.189	8.189
26 Mar 26	8.306	8.315	8.216	8.216
25 Mar 26	8.318	8.339	8.237	8.246
24 Mar 26	8.305	8.311	8.247	8.247
23 Mar 26	8.153	8.314	8.153	8.251
20 Mar 26	8.362	8.364	8.255	8.255
19 Mar 26	8.396	8.396	8.252	8.252
18 Mar 26	8.424	8.424	8.317	8.317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.234