EODData

FRA, UIQG: UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund

21 Nov 2025
LAST:

8.335

CHANGE:
 0.02
OPEN:
8.255
HIGH:
8.404
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
8.314
LOW:
8.255
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2558.4048.2558.3350
20 Nov 258.3178.3738.3148.3140
19 Nov 258.3728.3778.3258.3270
18 Nov 258.3368.3828.3118.3110
17 Nov 258.3188.3818.3178.3240
13 Nov 258.4008.4098.3218.3280
12 Nov 258.4078.4158.3618.3610
11 Nov 258.4118.4178.3858.38588
10 Nov 258.3318.4198.3318.3600
07 Nov 258.4228.4258.3658.3660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.320.2%
MA10:8.340.1%
MA20:8.360.3%
MA50:8.350.1%
MA100:8.340.0%
MA200:8.451.4%
STO9:22.69
STO14:16.12 
RSI14:37.34 
WPR14:-73.72
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:8.400.8%
Week Low:8.261.0%
Month High:8.491.8%
Month Low:8.261.4%
Year High:8.967.5%
Year Low:8.191.8%
Volatility:1.40