FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

02 Oct 2026

LAST: 8.248	CHANGE: 0.00	OPEN: 8.224	HIGH: 8.333	ASK: 0.000	VOLUME: 0
LAST: 8.248	CHG(%): 0.05	PREV: 8.252	LOW: 8.224	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	8.224	8.333	8.224	8.248
01 Oct 26	8.223	8.258	8.219	8.252
30 Sep 26	8.258	8.258	8.183	8.183
29 Sep 26	8.159	8.249	8.159	8.180
28 Sep 26	8.168	8.235	8.166	8.166
25 Sep 26	8.173	8.242	8.173	8.178
24 Sep 26	8.250	8.255	8.181	8.182
23 Sep 26	8.298	8.298	8.205	8.208
22 Sep 26	8.269	8.296	8.240	8.240
21 Sep 26	8.193	8.281	8.193	8.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.248