FRA, UIQI End of Day and Historical Stock Data [UBS (Irl) Fund Solutions plc

24 Mar 2026

LAST: 202.2	CHANGE: 0.85	OPEN: 202.8	HIGH: 203.1	ASK: 0.0	VOLUME: 0
LAST: 202.2	CHG(%): 0.42	PREV: 203.1	LOW: 201.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	202.8	203.1	201.5	202.2	0
23 Mar 26	193.8	205.8	193.8	203.1	0
20 Mar 26	206.3	206.3	199.8	201.4	0
19 Mar 26	209.5	209.5	204.2	204.2	0
18 Mar 26	214.6	214.6	208.3	208.4	0
17 Mar 26	210.7	212.4	210.1	210.1	0
16 Mar 26	208.9	211.3	208.3	209.0	0
13 Mar 26	205.8	209.1	205.0	205.0	0
12 Mar 26	209.7	210.1	204.4	204.4	0
11 Mar 26	212.2	212.2	208.0	208.1	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.2