EODData

FRA, UIQK: UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF

21 Nov 2025
LAST:

95.37

CHANGE:
 0.63
OPEN:
98.10
HIGH:
98.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
94.74
LOW:
94.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2598.1098.1094.4795.370
20 Nov 2596.2597.7194.7494.740
19 Nov 2597.5797.8496.3096.430
18 Nov 2595.6197.3595.6197.250
13 Nov 2597.5797.6596.6596.780
12 Nov 2598.3098.3397.1097.200
11 Nov 2597.9598.2997.6197.662
07 Nov 2597.1897.2396.0296.080
06 Nov 2597.7698.0096.2696.330
05 Nov 2597.9798.2997.1797.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.110.8%
MA10:96.501.2%
MA20:96.140.8%
MA50:94.770.6%
MA100:94.141.3%
MA200:96.321.0%
STO9:17.55 
STO14:17.55 
RSI14:47.13
WPR14:-78.42
MTM14:-0.16
ROC14:0.00 
ATR:1.71 
Week High:98.102.9%
Week Low:94.471.0%
Month High:98.333.1%
Month Low:94.381.0%
Year High:107.5512.8%
Year Low:89.256.9%
Volatility:1.51