FRA, UIQK End of Day and Historical Stock Data [UBS (Irl) Fund Solutions plc

25 Sep 2026

LAST: 131.5	CHANGE: 1.28	OPEN: 131.0	HIGH: 133.8	ASK: 0.0	VOLUME: 0
LAST: 131.5	CHG(%): 0.96	PREV: 132.8	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	131.0	133.8	131.0	131.5	0
24 Sep 26	134.0	135.3	132.3	132.8	0
23 Sep 26	135.4	135.4	131.9	132.1	80
22 Sep 26	133.4	133.4	131.5	131.5	0
21 Sep 26	132.4	132.6	130.4	130.4	265
18 Sep 26	130.3	132.6	130.2	130.2	0
17 Sep 26	130.7	133.2	130.7	131.3	0
16 Sep 26	132.7	133.0	130.3	130.3	25
15 Sep 26	132.0	132.5	130.4	130.9	0
14 Sep 26	130.0	132.3	129.1	129.1	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.5