EODData

FRA, UIQN: UBS ETF - MSCI EMU Select Factor Mix UCITS ETF

21 May 2026
LAST:

18.12

CHANGE:
 0.17
OPEN:
17.94
HIGH:
18.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
17.94
LOW:
17.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2617.9418.1217.9318.120
20 May 2617.7017.9417.6717.940
19 May 2617.7917.8417.6517.690
18 May 2617.4917.7717.4917.710
15 May 2617.6617.7517.5417.570
14 May 2617.7717.8617.7617.760
13 May 2617.6817.7217.5817.720
12 May 2617.6517.6817.5517.580
11 May 2617.7717.8017.6917.720
08 May 2617.7717.8117.7517.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.811.7%
MA10:17.762.0%
MA20:17.682.5%
MA50:17.274.9%
MA100:17.205.3%
MA200:16.648.9%
STO9:100.00 
STO14:100.00 
RSI14:64.38 
MTM14:0.46
ROC14:0.03 
ATR:0.25 
Week High:18.120.0%
Week Low:17.493.6%
Month High:18.120.0%
Month Low:17.308.9%
Year High:18.120.0%
Year Low:15.3618.0%