EODData

MEMBERSHIP REGISTER LOG IN

FRA, UJ0: WEST RED LAKE GOLD MINES

20 May 2026
LAST:

0.4045

CHANGE:
 0.00		OPEN:
0.4040		HIGH:
0.4045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.4080		LOW:
0.4040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.40400.40450.40400.40450
19 May 260.40800.40800.40800.40800
18 May 260.40400.40400.40400.40400
15 May 260.42450.42450.42100.42102.0K
14 May 260.43950.43950.43950.43950
13 May 260.43750.43900.43750.43900
12 May 260.42750.42750.42750.42750
11 May 260.44050.45000.44050.45000
08 May 260.43200.43200.43200.43200
06 May 260.42350.45850.42350.43950

PROFILE

Name:WEST RED LAKE GOLD MINES
About:West Red Lake Gold Mines Ltd. acquires, explores, evaluates, and develops gold properties in Canada. It holds interests in the Rowan property with 146 claims covering 3,100 hectares located in the Red Lake gold district of Northwestern Ontario, Canada. The company was formerly known as DLV Resources Ltd. and changed its name to West Red Lake Gold Mines Ltd. in December 2022. West Red Lake Gold Mines Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.westredlakegold.com
ISIN:CA95556L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Forward P/E:3.88 
PEG Ratio:0.03 
Price to Book:5.04 
Operating Margin:0.22 
Return on Assets:-0.33 
Return on Equity:-0.49 
Shares:348.76M 
Market Cap:141.07M 

TECHNICAL INDICATORS

MA5:0.422.7%
MA10:0.435.4%
MA20:0.4819.0%
MA50:0.5946.1%
MA100:0.6663.8%
MA200:0.6151.4%
STO9:1.09 
STO14:0.55 
RSI14:28.22 
WPR14:-99.45 
MTM14:-0.08
ROC14:-0.17 
ATR:0.02 
Week High:0.448.7%
Week Low:0.400.1%
Month High:0.6971.3%
Month Low:0.4051.4%
Year High:0.91124.5%
Year Low:0.400.1%
Volatility:35.76 

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.01
14 Dec 2012$0.02