EODData

MEMBERSHIP REGISTER LOG IN

FRA, UJ0: WEST RED LAKE GOLD MINES

02 Oct 2025
LAST:

0.5530

CHANGE:
 0.04		OPEN:
0.5920		HIGH:
0.5920		ASK:
0.0000		VOLUME:
227
CHG(%):
7.06		PREV:
0.5950		LOW:
0.5530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.59200.59200.55300.5530227
01 Oct 250.59500.59500.59500.5950227
30 Sep 250.61000.61000.61000.61000
29 Sep 250.61000.67900.61000.6130227
26 Sep 250.58900.59400.58900.59205K
25 Sep 250.60100.60100.60100.60101K
24 Sep 250.61500.63600.61000.636012K
23 Sep 250.62200.62800.61400.614024.8K
22 Sep 250.64700.66900.64000.640024.8K
19 Sep 250.59000.59000.59000.59004.3K

COMPANY PROFILE

Name:WEST RED LAKE GOLD MINES
About:West Red Lake Gold Mines Ltd. acquires, explores, evaluates, and develops gold properties in Canada. It holds interests in the Rowan property with 146 claims covering 3,100 hectares located in the Red Lake gold district of Northwestern Ontario, Canada. The company was formerly known as DLV Resources Ltd. and changed its name to West Red Lake Gold Mines Ltd. in December 2022. West Red Lake Gold Mines Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.westredlakegold.com
ISIN:CA95556L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.60
MA20:0.62
MA50:0.57
MA100:0.55
MA200:0.48
RSI14:39.52
WPR14:-100.00
MTM14:-0.11
ROC14:-0.17
ATR:0.04
Week High:0.68
Week Low:0.55
Month High:0.73
Month Low:0.55
Year High:0.73
Year Low:0.34
Volatility:64.35

RECENT DIVIDENDS

Date Amount
16 Oct 2014$0.01
14 Dec 2012$0.02