EODData

MEMBERSHIP REGISTER LOG IN

FRA, UK8: CubeSmart

06 Oct 2025
LAST:

33.93

CHANGE:
 0.23		OPEN:
34.63		HIGH:
34.63		ASK:
0.00		VOLUME:
35
CHG(%):
0.67		PREV:
34.16		LOW:
33.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2534.6334.6333.8833.9335
02 Oct 2534.3734.3734.1134.1635
01 Oct 2534.4834.4834.3234.450
30 Sep 2534.4934.5634.3234.480
29 Sep 2534.4434.5734.2534.4535
26 Sep 2533.8834.5633.8834.5635
25 Sep 2533.7534.0533.7533.9435
24 Sep 2533.8734.0333.8633.9035
23 Sep 2533.8633.9133.8233.9135
22 Sep 2534.1434.1433.8633.9735

COMPANY PROFILE

Name:CubeSmart
About:CubeSmart is a self-administered and self-managed real estate investment trust. As of June 30, 2025, CubeSmart owned or managed 1,532 self-storage properties across the United States. According to the 2025 Self Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the U.S. The Company's mission is to simplify the organizational and logistical challenges created by the many life events and business needs of its customers through innovative solutions, unparalleled service, and genuine care. The Company's self-storage properties are designed to offer affordable, easily accessible, and, in most locations, climate-controlled storage space for residential and commercial customers.
Sector:Real Estate
Industry:REIT - Industrial
Address:5 Old Lancaster Road, Malvern, PA, United States, 19355-2132
Website:https://www.cubesmart.com
ISIN:US2296631094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.94
DivYield:0.06
Div/Share:2.07
Price to Book:3.25
Price to Sales:7.47
EBITDA:706.15M
Shares:228.04M
Market Cap:7.737B

TECHNICAL INDICATORS

MA5:34.29
MA10:34.18
MA20:34.53
MA50:34.43
MA100:35.59
MA200:37.05
STO9:4.11
STO14:1.97
RSI14:24.04
WPR14:-97.56
MTM14:-1.20
ROC14:-0.03
ATR:0.39
Week High:34.63
Week Low:33.88
Month High:35.51
Month Low:33.75
Year High:47.66
Year Low:31.86
Volatility:13.55

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.45
01 Apr 2025$0.45
02 Jan 2025$0.45
01 Oct 2024$0.44
01 Jul 2024$0.44
28 Mar 2024$0.44
29 Dec 2023$0.44
29 Sep 2023$0.42
30 Jun 2023$0.42
31 Mar 2023$0.42