EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKC: CASH CONVERTERS INTL

02 Oct 2025
LAST:

0.1730

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
300
CHG(%):
1.76		PREV:
0.1700		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17400.17400.17300.1730300
01 Oct 250.17000.17000.17000.17000
30 Sep 250.17200.17200.17200.17200
29 Sep 250.16700.16700.16700.1670300
26 Sep 250.16700.16700.16700.1670300
25 Sep 250.17600.17600.17600.1760300
24 Sep 250.17300.17300.17300.1730300
23 Sep 250.17200.19700.17200.1970300
22 Sep 250.17000.19400.17000.1940100
19 Sep 250.17500.17500.17500.17505K

COMPANY PROFILE

Name:CASH CONVERTERS INTL
About:Cash Converters International Limited, together with its subsidiaries, operates as a franchisor and retailer of second-hand goods and financial services stores under the Cash Converters brand name in Australia, New Zealand, the United Kingdom, and internationally. It operates through Personal Finance, Vehicle Financing, Store Operations, New Zealand, and the United Kingdom (UK) segments. The Personal Finance segment offers personal loans. Its Vehicle Financing segment provides motor vehicle financing services. The Store Operations segment is involved in the retail sale of new and second-hand goods, as well as in cash advance and pawnbroking operations through corporate owned stores in Australia. Its New Zealand segment engages in the retail sale of new and second-hand goods, and personal loan and pawnbroking operations through corporate owned stores in New Zealand, as well as in the collection of franchise income from the New Zealand franchisee network. The UK segment is involved in the retail sale of new and second-hand goods at corporate owned stores in the United Kingdom, pawnbroking operations, as well as in the collection of franchise income from the United Kingdom franchisee network. Cash Converters International Limited was founded in 1984 and is headquartered in Perth, Australia.
Address:141 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.cashconverters.com
ISIN:AU000000CCV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.25
DivYield:0.11
Div/Share:0.02
Price to Book:0.91
Price to Sales:0.34
Shares:627.55M
Market Cap:108.57M

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.18
MA50:0.17
MA100:0.16
MA200:0.15
STO9:20.00
STO14:20.00
RSI14:41.38
WPR14:-80.00
MTM14:-0.02
ROC14:-0.08
ATR:0.01
Week High:0.18
Week Low:0.17
Month High:0.20
Month Low:0.17
Year High:0.20
Year Low:0.11

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.01
12 Sep 2024$0.01
25 Mar 2024$0.01
14 Sep 2023$0.01
23 Mar 2023$0.01
21 Sep 2022$0.01
24 Mar 2022$0.01
23 Sep 2021$0.01
24 Mar 2021$0.01