EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKI: KENDRICK RES LS -0003

24 Jul 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0660		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.06900.06900.06300.06300
23 Jul 260.06900.06900.06600.06600
22 Jul 260.06950.06950.06600.06600
21 Jul 260.06800.06950.06800.06900
20 Jul 260.06650.06650.06350.06650
17 Jul 260.06650.06650.06350.06350
16 Jul 260.06700.06700.06350.06350
15 Jul 260.06650.06650.06350.06350
14 Jul 260.06950.06950.06600.06600
13 Jul 260.06650.06650.06600.06600

PROFILE

Name:KENDRICK RES LS -0003
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:699.74 
Price to Book:0.55 
Operating Margin:2,154.30 
Return on Assets:-1.39 
Return on Equity:-49.23 
Revenue:1.3K 
Shares:293.25M 
Market Cap:18.47M 

TECHNICAL INDICATORS

MA5:0.074.9%
MA10:0.073.7%
MA20:0.075.2%
MA50:0.0823.0%
MA100:0.0515.8%
MA200:0.03110.0%
STO14:45.83
RSI14:41.43
WPR14:-52.17
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0710.3%
Week Low:0.060.0%
Month High:0.0827.0%
Month Low:0.06110.0%
Year High:0.1174.6%
Year Low:0.002,420.0%
Volatility:75.25