EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKI: KENDRICK RES LS -0003

02 Oct 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00350.00400.00350.00350
01 Oct 250.00400.00400.00400.00400
30 Sep 250.00400.00400.00400.00400
29 Sep 250.00350.00400.00350.00400
26 Sep 250.00350.00400.00350.00400
25 Sep 250.00400.00400.00400.00400
24 Sep 250.00400.00400.00400.00400
23 Sep 250.00400.00450.00400.00400
22 Sep 250.00400.00450.00400.00450
19 Sep 250.00400.00450.00400.00450

COMPANY PROFILE

Name:KENDRICK RES LS -0003
About:Kendrick Resources PLC engages in the exploration and development of mineral resource properties in Norway, Sweden, Finland, and Scandinavia. It explores for nickel, vanadium, copper, cobalt, and platinum group metal deposits. The company was formerly known as BMR Group PLC and changed its name to Kendrick Resources PLC in February 2021. Kendrick Resources PLC was incorporated in 1989 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.kendrickresources.com
ISIN:GB00BNBQZW49
LEI:213800U66STYS4VQZH68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.22
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00