EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKJ: OPTHEA LTD

17 Jul 2026
LAST:

0.0058

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.0057		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00580.00580.00580.00580
16 Jul 260.00570.00570.00570.00570
15 Jul 260.00630.00630.00630.00630
14 Jul 260.00630.00630.00630.00630
13 Jul 260.00530.00530.00530.00530
08 Jul 260.00650.00650.00650.00650
07 Jul 260.00700.00700.00700.00700
06 Jul 260.00700.00700.00700.00700
03 Jul 260.00700.00700.00700.00700
02 Jul 260.00700.00700.00700.00700

PROFILE

Name:OPTHEA LTD
About:Opthea Limited, a clinical-stage biopharmaceutical company, develops and commercializes drugs for eye diseases in Australia and the United States. Its development activities are based on the intellectual property portfolio covering vascular endothelial growth factors (VEGF) VEGF-C, VEGF-D, and VEGF Receptor-3 for the treatment of diseases associated with blood and lymphatic vessel growth, as well as vascular leakage. The company's lead product candidate is sozinibercept (OPT-302), a biologic drug in Phase 3 clinical trials designed to inhibit VEGF-C and VEGF-D and complement VEGF-A inhibitors for the treatment of wet age-related macular degeneration and diabetic macular edema. It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:AU000000OPT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:6.58 
Price to Sales:-442.01 
Price to Book:0.43 
Operating Margin:-7,062.00 
Return on Assets:-0.50 
Return on Equity:0.81 
Revenue:-12,229 
Shares:1.231B 
Market Cap:7.14M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.0110.3%
MA20:0.0115.5%
MA50:0.162,612.1%
MA100:0.244,015.5%
STO9:29.41
STO14:22.73
RSI14:38.89 
WPR14:-77.27
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.018.6%
Week Low:0.019.4%
Month High:0.0129.3%
Month Low:0.01