EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKJ2: OPTHEA LTD (SP.ADR/8)

19 Sep 2025
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.0003.0003.0003.0000
15 Sep 253.0003.0003.0003.0000
11 Sep 253.0003.0003.0003.0000
10 Sep 253.0003.0003.0003.0000
08 Sep 253.0003.0003.0003.0000
05 Sep 253.0003.0003.0003.0000
02 Sep 253.0003.0003.0003.0000

COMPANY PROFILE

Name:OPTHEA LTD (SP.ADR/8)
About:Opthea Limited, a clinical-stage biopharmaceutical company, develops and commercializes drugs for eye diseases in Australia and the United States. Its development activities are based on the intellectual property portfolio covering vascular endothelial growth factors (VEGF) VEGF-C, VEGF-D, and VEGF Receptor-3 for the treatment of diseases associated with blood and lymphatic vessel growth, as well as vascular leakage. The company's lead product candidate is sozinibercept (OPT-302), a biologic drug in Phase 3 clinical trials designed to inhibit VEGF-C and VEGF-D and complement VEGF-A inhibitors for the treatment of wet age-related macular degeneration and diabetic macular edema. It serves the biotechnology and healthcare industries. The company was formerly known as Circadian Technologies Limited and changed its name to Opthea Limited in December 2015. Opthea Limited was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Level 9, Melbourne, VIC, Australia, 3000
Website:https://opthea.com
ISIN:US68386J2087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.00
MA10:3.00
MA20:3.00
MA50:3.00
MA100:3.00
MA200:3.35
Week High:3.00
Week Low:3.00
Month High:3.00
Month Low:3.00
Year High:5.68
Year Low:2.77
Volatility:11.31