EODData

MEMBERSHIP REGISTER LOG IN

FRA, UKN: Asian Battery Metals PLC

02 Oct 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00450.00450.00450.00450
01 Oct 260.00450.00450.00400.00400
30 Sep 260.00450.00450.00450.00450
29 Sep 260.00450.00450.00450.00450
28 Sep 260.00450.00450.00450.00450
25 Sep 260.00450.00450.00450.00450
24 Sep 260.00450.00450.00450.00450
23 Sep 260.00450.00450.00450.00450
22 Sep 260.00450.00450.00450.00450
21 Sep 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:155.99 
Price to Book:1.25 
Operating Margin:-13.10 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:59.8K 

TECHNICAL INDICATORS

MA5:0.002.3%
MA10:0.002.3%
MA20:0.002.3%
MA50:0.0115.6%
MA100:0.0151.1%
STO9:100.00 
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.000.0%
Week Low:0.0012.5%
Month High:0.0122.2%
Month Low:0.00
Volatility:186.43