EODData

FRA, UKN: Asian Battery Metals PLC

24 Mar 2026
LAST:

0.0085

CHANGE:
 0.01
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
48.48
PREV:
0.0165
LOW:
0.0085
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00850.00850.00850.00852.0K
23 Mar 260.00850.01650.00850.01652.0K
20 Mar 260.01800.01800.01800.01801.0K
19 Mar 260.01000.01800.01000.01800
18 Mar 260.01100.01100.01100.01100
17 Mar 260.01100.01100.01100.01100
16 Mar 260.01250.01250.01250.01250
12 Mar 260.01950.01950.01950.01951.0K
11 Mar 260.01350.01900.01350.01903.5K
10 Mar 260.01800.01800.01800.018030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:155.99 
Price to Book:1.25 
Operating Margin:-13.10 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:59.8K 

TECHNICAL INDICATORS

MA5:0.0169.4%
MA10:0.0278.8%
MA20:0.0284.7%
MA50:0.0170.6%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.39 
ATR:0.00 
Week High:0.02111.8%
Week Low:0.010.0%
Month High:0.02141.2%
Month Low:0.01
Volatility:251.68