EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL4: Codan Limited

23 Jan 2026
LAST:

22.60

CHANGE:
 0.40		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
13
CHG(%):
1.80		PREV:
22.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.6022.6022.6022.6013
22 Jan 2622.2022.2022.2022.2013
21 Jan 2621.6021.6021.6021.6013
19 Jan 2620.8020.8020.8020.8013
16 Jan 2621.0022.4021.0022.4013
15 Jan 2620.4020.4020.4020.4025
14 Jan 2620.6020.6020.6020.6025
13 Jan 2621.0021.0021.0021.0025
12 Jan 2621.4021.4021.4021.4025
09 Jan 2620.8020.8020.8020.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.94 
Price to Sales:4.49 
Price to Book:9.93 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:384.63M 
EBITDA:104.24M 

TECHNICAL INDICATORS

MA5:21.923.1%
MA10:21.385.7%
STO9:100.00 
RSI14:77.59 
MTM14:6.40
ROC14:0.40 
ATR:0.83 
Week High:22.600.0%
Week Low:20.808.7%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.09
28 Feb 2025$0.07