EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL4: Codan Limited

21 May 2026
LAST:

23.80

CHANGE:
 0.40		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
23.40		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2623.8023.8023.8023.800
20 May 2623.4023.4023.4023.400
19 May 2624.0024.0024.0024.000
18 May 2624.0024.0024.0024.000
15 May 2624.4024.4024.4024.400
14 May 2624.4024.4024.4024.400
13 May 2623.4023.4023.4023.400
12 May 2623.4023.4023.4023.400
11 May 2623.6023.6023.6023.600
08 May 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.94 
Price to Sales:4.49 
Price to Book:9.93 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:384.63M 
EBITDA:104.24M 

TECHNICAL INDICATORS

MA5:23.920.5%
MA10:23.880.3%
MA20:23.571.0%
MA50:21.5510.5%
STO9:40.00
STO14:13.33 
RSI14:41.03
WPR14:-86.67 
MTM14:-1.20
ROC14:-0.05 
ATR:0.56 
Week High:24.402.5%
Week Low:23.401.7%
Month High:26.4010.9%
Month Low:21.20
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.09
28 Feb 2025$0.07