EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL4: Codan Limited

25 Sep 2026
LAST:

32.80

CHANGE:
 0.60		OPEN:
31.80		HIGH:
32.80		ASK:
0.00		VOLUME:
136
CHG(%):
1.86		PREV:
32.20		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2631.8032.8031.8032.80136
24 Sep 2632.2032.2032.2032.200
23 Sep 2632.6032.6032.6032.600
22 Sep 2631.2031.2031.2031.200
21 Sep 2630.4030.4030.4030.400
18 Sep 2629.6029.6029.6029.600
17 Sep 2629.8029.8029.8029.800
16 Sep 2629.4029.4029.4029.400
14 Sep 2627.2027.2027.2027.200
11 Sep 2627.2027.2027.2027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.69 
Price to Sales:6.23 
Price to Book:15.64 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.31 
Revenue:535.43M 
EBITDA:182.73M 

TECHNICAL INDICATORS

MA5:31.843.0%
MA10:30.248.5%
MA20:29.3311.8%
MA50:27.1221.0%
MA100:26.1525.4%
STO9:100.00 
STO14:100.00 
RSI14:78.05 
MTM14:4.60
ROC14:0.16 
ATR:0.61 
Week High:32.800.0%
Week Low:29.6010.8%
Month High:32.800.0%
Month Low:27.20
Volatility:50.88 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.18
02 Sep 2025$0.09
28 Feb 2025$0.07