EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

25 Mar 2026
LAST:

39.00

CHANGE:
 0.20		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
300
CHG(%):
0.52		PREV:
38.80		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2639.0039.0039.0039.00300
24 Mar 2638.8038.8038.8038.80300
23 Mar 2640.4040.4040.4040.40300
20 Mar 2640.2040.2040.2040.20300
19 Mar 2640.0041.0040.0041.000
18 Mar 2640.8040.8040.8040.800
17 Mar 2640.8042.0040.8042.000
16 Mar 2642.8043.0041.4041.400
13 Mar 2643.8043.8043.0043.002.1K
12 Mar 2643.8043.8042.8043.001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:-0.42 
Price to Sales:3.02 
Price to Book:1.98 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.66M 
EBITDA:5.68M 

TECHNICAL INDICATORS

MA5:39.882.3%
MA10:40.965.0%
MA20:42.468.9%
MA50:43.0610.4%
MA100:38.491.3%
MA200:35.579.6%
STO9:4.00 
STO14:4.00 
RSI14:30.77 
WPR14:-95.65 
MTM14:-2.60
ROC14:-0.06 
ATR:1.23 
Week High:41.005.1%
Week Low:38.800.5%
Month High:46.0017.9%
Month Low:38.809.6%
Year High:46.4019.0%
Year Low:29.3333.0%
Volatility:22.11 

RECENT SPLITS

Date Ratio
05 Mar 20191-100