EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

21 Nov 2025
LAST:

30.20

CHANGE:
 0.40		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
500
CHG(%):
1.34		PREV:
29.80		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.2030.2030.2030.20500
20 Nov 2529.8029.8029.8029.80500
19 Nov 2529.6029.6029.6029.60500
18 Nov 2529.8029.8029.8029.80500
17 Nov 2530.8030.8030.8030.80500
13 Nov 2531.0031.0031.0031.00500
12 Nov 2530.8030.8030.8030.80500
11 Nov 2531.2031.2031.2031.20500
07 Nov 2532.2032.2032.2032.20500
06 Nov 2531.8031.8031.8031.80500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
PEG Ratio:0.04 
Price to Sales:3.02 
Price to Book:1.78 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.61M 
EBITDA:5.54M 

TECHNICAL INDICATORS

MA5:30.040.5%
MA10:30.721.7%
MA20:31.825.4%
MA50:31.815.3%
MA100:32.648.1%
MA200:33.4510.8%
STO9:23.08
STO14:16.67 
RSI14:35.56 
WPR14:-83.33 
MTM14:-1.00
ROC14:-0.03 
ATR:0.64 
Week High:30.802.0%
Week Low:29.602.0%
Month High:34.0012.6%
Month Low:29.6010.8%
Year High:45.2649.9%
Year Low:29.333.0%
Volatility:28.26 

RECENT SPLITS

Date Ratio
05 Mar 20191-100