EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

13 Jan 2026
LAST:

43.40

CHANGE:
 1.20		OPEN:
43.40		HIGH:
43.40		ASK:
0.00		VOLUME:
50
CHG(%):
2.84		PREV:
42.20		LOW:
43.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2643.4043.4043.4043.4050
12 Jan 2641.8042.2041.8042.20300
09 Jan 2639.4039.4039.4039.40421
08 Jan 2638.0038.0038.0038.00421
07 Jan 2638.4038.4038.4038.40421
06 Jan 2637.8037.8037.8037.80421
05 Jan 2639.2039.2039.2039.20421
02 Jan 2638.6040.8038.6040.80421
30 Dec 2541.6041.6038.8041.20326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:-0.42 
Price to Sales:3.02 
Price to Book:1.98 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.66M 
EBITDA:5.68M 

TECHNICAL INDICATORS

MA5:40.287.7%
MA10:40.148.1%
MA20:38.0314.1%
MA50:34.2826.6%
MA100:33.4429.8%
MA200:33.1930.8%
STO9:100.00 
STO14:100.00 
RSI14:72.83 
MTM14:4.00
ROC14:0.10 
ATR:2.20 
Week High:43.400.0%
Week Low:37.8014.8%
Month High:43.400.0%
Month Low:33.2030.8%
Year High:43.400.0%
Year Low:29.3348.0%
Volatility:5.81 

RECENT SPLITS

Date Ratio
05 Mar 20191-100