EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

29 Sep 2026
LAST:

43.60

CHANGE:
 0.60		OPEN:
42.20		HIGH:
43.60		ASK:
0.00		VOLUME:
200
CHG(%):
1.40		PREV:
43.00		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2642.2043.6042.2043.60200
28 Sep 2642.2043.0042.2043.00100
25 Sep 2643.8043.8043.8043.80100
24 Sep 2644.0044.2044.0044.20400
23 Sep 2641.0042.4041.0042.4058
22 Sep 2640.8040.8040.8040.800
21 Sep 2640.8040.8040.8040.800
18 Sep 2642.2042.2042.2042.200
17 Sep 2642.2042.2042.2042.200
16 Sep 2642.2042.2042.2042.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.04 
Price to Sales:3.02 
Price to Book:1.94 
Profit Margin:0.43 
Operating Margin:0.19 
Return on Assets:0.23 
Return on Equity:0.28 
Revenue:35.54M 
EBITDA:7.49M 

TECHNICAL INDICATORS

MA5:43.400.5%
MA10:42.522.5%
MA20:42.662.2%
MA50:42.881.7%
MA100:44.482.0%
MA200:42.752.0%
STO9:82.35 
STO14:82.35 
RSI14:58.14
WPR14:-17.65 
MTM14:0.60
ROC14:0.01 
ATR:0.73 
Week High:44.201.4%
Week Low:40.806.9%
Month High:45.203.7%
Month Low:40.802.0%
Year High:55.0026.1%
Year Low:29.6047.3%
Volatility:40.29 

RECENT SPLITS

Date Ratio
05 Mar 20191-100