EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

22 May 2026
LAST:

52.00

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
52.50		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2652.0052.0052.0052.000
21 May 2652.5052.5052.5052.500
20 May 2652.5052.5052.5052.500
19 May 2650.0050.0050.0050.000
18 May 2650.5050.5050.5050.500
15 May 2652.0052.0052.0052.000
14 May 2652.5052.5052.5052.500
13 May 2652.5055.0052.5055.000
12 May 2653.0053.0053.0053.000
11 May 2652.5052.5052.5052.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
PEG Ratio:-0.42 
Price to Sales:3.02 
Price to Book:1.98 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.66M 
EBITDA:5.68M 

TECHNICAL INDICATORS

MA5:51.501.0%
MA10:52.250.5%
MA20:50.852.3%
MA50:45.0515.4%
MA100:43.8818.5%
MA200:38.1936.2%
STO9:40.00
STO14:40.00
RSI14:55.88
WPR14:-60.00
MTM14:1.50
ROC14:0.03 
ATR:1.25 
Week High:52.501.0%
Week Low:50.004.0%
Month High:55.005.8%
Month Low:44.6036.2%
Year High:55.005.8%
Year Low:29.3377.3%
Volatility:8.86 

RECENT SPLITS

Date Ratio
05 Mar 20191-100