EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

24 Jul 2026
LAST:

45.60

CHANGE:
 0.00		OPEN:
45.60		HIGH:
45.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.60		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2645.6045.6045.6045.600
23 Jul 2645.6045.6045.6045.600
22 Jul 2645.6045.6045.6045.600
21 Jul 2641.2041.2041.2041.200
20 Jul 2641.4041.4041.4041.400
17 Jul 2641.8042.0041.8042.000
16 Jul 2641.8041.8041.8041.800
15 Jul 2642.0042.0042.0042.000
14 Jul 2643.2043.2043.2043.200
13 Jul 2643.2043.2043.2043.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
PEG Ratio:-0.04 
Price to Sales:3.02 
Price to Book:2.01 
Profit Margin:0.43 
Operating Margin:0.19 
Return on Assets:0.23 
Return on Equity:0.28 
Revenue:35.54M 
EBITDA:7.49M 

TECHNICAL INDICATORS

MA5:43.883.9%
MA10:43.165.7%
MA20:42.946.2%
MA50:45.200.9%
MA100:44.432.6%
MA200:40.3313.1%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:3.00
ROC14:0.07 
ATR:0.54 
Week High:45.600.0%
Week Low:41.2010.7%
Month High:45.600.0%
Month Low:41.0013.1%
Year High:55.0020.6%
Year Low:29.6054.1%

RECENT SPLITS

Date Ratio
05 Mar 20191-100