EODData

FRA, ULB: Ultralife Corporation

02 Oct 2026
LAST:

5.600

CHANGE:
 0.05
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
5.650
LOW:
5.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.0006.0005.6005.6000
01 Oct 265.6505.6505.6505.6500
30 Sep 265.6005.6005.6005.6000
29 Sep 265.2505.2505.2505.2500
28 Sep 265.3505.3505.2505.2500
25 Sep 265.2505.3005.2505.3000
24 Sep 265.1005.2505.1005.2500
23 Sep 264.9204.9804.9204.9800
22 Sep 264.9204.9204.8404.8400
21 Sep 264.8804.8804.7604.7600

PROFILE

Name:Ultralife Corporation
About:Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium-ion cells, multi-kilowatt module lithium-ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle amplifier-adaptors, vehicle installed power enhanced rifleman appliqué systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. The company sells its products under the Ultralife, Ultralife HiRate, Ultralife Thin Cell, Lithium Power, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE Southwest Electronic Energy Group, SWE SEASAFE, Excell Battery Group, Criterion Gauge, and POW-R BMS brands through original equipment manufacturers, and industrial and defense supply distributors. In addition, it sells its 9-volt battery to the broader consumer market through national and regional retail chains and online retailers. It serves government, defense, and commercial sectors. The company was incorporated in 1990 and is headquartered in Newark, New York.
Address:2000 Technology Parkway, Newark, NY, United States, 14513
Website:https://www.ultralifecorporation.com
ISIN:US9038991025
LEI:529900NVAFLKA00F3U05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.89 
Forward P/E:11.70 
PEG Ratio:0.30 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:159.98M 
EBITDA:13.24M 
Shares:16.64M 
Market Cap:93.2M 

TECHNICAL INDICATORS

MA5:5.472.4%
MA10:5.256.7%
MA20:5.0411.1%
MA50:5.178.3%
MA100:5.295.8%
MA200:5.296.0%
STO9:65.52
STO14:70.15
RSI14:84.62 
WPR14:-5.05 
MTM14:0.88
ROC14:0.19 
ATR:0.14 
Week High:6.007.1%
Week Low:5.256.7%
Month High:6.007.1%
Month Low:4.666.0%
Year High:6.7019.6%
Year Low:4.2531.8%