EODData

FRA, ULB: Ultralife Corporation

02 Oct 2025
LAST:

5.700

CHANGE:
 0.04
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
855
CHG(%):
0.70
PREV:
5.740
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.7405.7405.7005.700855
01 Oct 255.6905.7405.6905.7400
30 Sep 255.7305.7305.6205.6200
29 Sep 255.7405.7405.6505.650855
26 Sep 255.7705.7705.6005.600855
25 Sep 255.9005.9005.7105.710855
24 Sep 255.7705.7705.7705.770855
23 Sep 255.9205.9205.7405.740855
22 Sep 255.9205.9205.9205.920855
19 Sep 255.9805.9805.8005.800855

COMPANY PROFILE

Name:Ultralife Corporation
About:Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium-ion cells, multi-kilowatt module lithium-ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle amplifier-adaptors, vehicle installed power enhanced rifleman appliqué systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. The company sells its products under the Ultralife, Ultralife HiRate, Ultralife Thin Cell, Lithium Power, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE Southwest Electronic Energy Group, SWE SEASAFE, Excell Battery Group, Criterion Gauge, and POW-R BMS brands through original equipment manufacturers, and industrial and defense supply distributors. In addition, it sells its 9-volt battery to the broader consumer market through national and regional retail chains and online retailers. It serves government, defense, and commercial sectors. The company was incorporated in 1990 and is headquartered in Newark, New York.
Address:2000 Technology Parkway, Newark, NY, United States, 14513
Website:https://www.ultralifecorporation.com
ISIN:US9038991025
LEI:529900NVAFLKA00F3U05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.50
Price to Book:0.82
Price to Sales:0.54
EBITDA:12.93M
Shares:16.64M
Market Cap:94.87M

TECHNICAL INDICATORS

MA5:5.66
MA10:5.73
MA20:5.73
MA50:5.99
MA100:6.31
MA200:6.02
STO9:31.25
STO14:26.32
RSI14:49.59
WPR14:-68.75
MTM14:0.08
ROC14:0.01
ATR:0.13
Week High:5.90
Week Low:5.60
Month High:6.08
Month Low:5.53
Year High:8.80
Year Low:3.54
Volatility:8.65