EODData

MEMBERSHIP REGISTER LOG IN

FRA, ULC: UNITEDLABELS Aktiengesellschaft

13 Aug 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.2001.2001.2001.2000
12 Aug 251.2001.2001.2001.2000
11 Aug 251.2001.2001.2001.2000
08 Aug 251.2001.2001.2001.2000
06 Aug 251.2051.2051.2051.2050
05 Aug 251.2011.2011.2011.2010
04 Aug 251.2031.2031.2031.2030
01 Aug 251.2121.2121.2121.2120
31 Jul 251.1901.1901.1901.1900
30 Jul 251.2011.2011.2011.2010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.20
MA20:1.26
MA50:1.27
MA200:1.36
STO9:45.45
RSI14:51.11
WPR14:-54.55
MTM14:-0.01
ROC14:-0.01
Week High:1.21
Week Low:1.20
Month High:1.79
Month Low:1.19
Volatility:167.55