FRA, ULI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 99.50	CHANGE: 1.00	OPEN: 101.40	HIGH: 101.40	ASK: 0.00	VOLUME: 115
LAST: 99.50	CHG(%): 1.00	PREV: 100.50	LOW: 99.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	101.40	101.40	99.50	99.50	115
25 Aug 25	102.30	102.50	100.50	100.50	115
22 Aug 25	97.25	97.45	96.05	96.05	115
21 Aug 25	95.45	95.45	93.60	93.60	0
20 Aug 25	97.55	97.55	96.05	96.05	115
19 Aug 25	100.10	100.10	99.50	99.50	115
18 Aug 25	98.90	98.95	98.00	98.00	115
15 Aug 25	103.70	103.70	102.40	102.40	115
14 Aug 25	103.60	103.80	102.40	102.40	115
13 Aug 25	100.10	100.10	99.50	99.50	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jul 2024	5-1

99.50