EODData

MEMBERSHIP REGISTER LOG IN

FRA, ULI: US LIME+MINER.INC. DL-01

15 Jan 2026
LAST:

107.4

CHANGE:
 2.90		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.63		PREV:
110.3		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26108.9108.9107.4107.40
14 Jan 26111.3111.3110.3110.30
13 Jan 26111.2111.2109.3109.30
12 Jan 26109.6109.6108.4108.40
09 Jan 26107.8107.9104.8104.80
08 Jan 26107.3107.4103.8103.80
07 Jan 26107.7107.7104.8104.80
06 Jan 26104.9104.9101.9101.90
05 Jan 26102.2102.299.999.90
02 Jan 26100.6100.798.098.00

PROFILE

Name:US LIME+MINER.INC. DL-01
About:United States Lime & Minerals, Inc. manufactures and supplies lime and limestone products in the United States. It extracts limestone from open-pit quarries and an underground mine, and processes it as pulverized limestone, quicklime, hydrated lime, and lime slurry. The company supplies its products primarily to the construction customers, including highway, road, and building contractors; industrial customers, such as paper and glass manufacturers; environmental customers comprising municipal sanitation and water treatment facilities, and flue gas treatment processes; oil and gas services companies; roof shingle manufacturers; and poultry producers. In addition, the company has various royalty interests with respect to oil and gas rights in natural gas wells located in Johnson County, Texas in the Barnett Shale Formation. The company was incorporated in 1950 and is headquartered in Dallas, Texas. United States Lime & Minerals, Inc. is a subsidiary of Inberdon Enterprises Ltd.
Sector:Basic Materials
Industry:Building Materials
Address:5429 LBJ Freeway, Dallas, TX, United States, 75240
Website:https://www.uslm.com
ISIN:US9119221029
LEI:549300VGDEEG8RT7VC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
PEG Ratio:1.29 
Price to Sales:8.25 
Price to Book:5.85 
Profit Margin:0.36 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.24 
DivYield:0.00 
Div/Share:0.23 
Revenue:309.59M 
EBITDA:150.59M 
Shares:28.64M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:108.040.6%
MA10:104.862.4%
MA20:104.382.9%
MA50:101.805.5%
MA100:103.773.5%
MA200:94.8813.2%
STO9:65.79
STO14:70.79
RSI14:55.47
WPR14:-23.48
MTM14:4.60
ROC14:0.04 
ATR:4.24 
Week High:111.303.6%
Week Low:103.803.5%
Month High:111.303.6%
Month Low:97.9513.2%
Year High:119.4811.2%
Year Low:73.4246.3%
Volatility:8.71 

RECENT SPLITS

Date Ratio
15 Jul 20245-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.05
22 Aug 2025$0.05
23 May 2025$0.05
21 Feb 2025$0.05
22 Nov 2024$0.04
23 Aug 2024$0.04
23 May 2024$0.01
22 Feb 2024$0.01
22 Nov 2023$0.01
24 Aug 2023$0.01