EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM3: UMC Electronics Co. Ltd

06 Oct 2025
LAST:

1.460

CHANGE:
 0.14		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
150
CHG(%):
8.75		PREV:
1.600		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4601.4601.4601.460150
02 Oct 251.6001.6001.6001.600150
01 Oct 251.4701.4701.4701.4700
30 Sep 251.5201.5201.5201.5200
29 Sep 251.6701.6701.6701.670150
26 Sep 251.6901.6901.6901.690150
25 Sep 251.7001.7001.7001.700150
24 Sep 251.7001.7001.7001.700150
23 Sep 251.6001.6001.6001.600150
22 Sep 251.7301.7301.7301.730150

COMPANY PROFILE

Name:UMC Electronics Co. Ltd
About:UMC Electronics Co., Ltd. provides electronic manufacturing services in Japan. The company develops pachinko amusement/pinball games; pachinko/pinball game control units; electronic circuit boards for liquid crystal displays, decorative illumination, power supply, etc.; and devices related to credit/debit cards, such as credit/debit card payment terminals and security code inputting keypads. It also provides car electronic machine parts, including AC inverters, motor drivers, electric steering locks, trunk lid sensors, indicator in the compartments, start stop converters, and other parts. The company was incorporated in 1968 and is headquartered in Ageo, Japan.
Sector:Technology
Industry:Electronic Components
Address:721 Kawarabuki, Ageo, Japan, 362-0022
Website:https://www.umc.co.jp
ISIN:JP3944330004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.54
MA10:1.61
MA20:1.64
MA50:1.68
MA100:1.75
MA200:1.78
RSI14:39.09
WPR14:-100.00
MTM14:-0.26
ROC14:-0.15
ATR:0.08
Week High:1.67
Week Low:1.46
Month High:1.73
Month Low:1.46
Year High:2.48
Year Low:1.23

RECENT SPLITS

Date Ratio
29 May 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.06
30 Mar 2020$0.17
27 Mar 2019$0.17
28 Mar 2018$0.15
29 Mar 2017$0.13