EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM3: UMC Electronics Co. Ltd

15 Jan 2026
LAST:

1.740

CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
57
CHG(%):
0.57		PREV:
1.750		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.7401.7401.7401.74057
14 Jan 261.7501.7501.7501.75057
13 Jan 261.7501.7501.7501.75057
12 Jan 261.7801.7801.7801.78057
09 Jan 261.7901.7901.7901.79057
08 Jan 261.7701.7701.7701.77057
07 Jan 261.7401.7401.7401.74057
06 Jan 261.7401.7401.7401.74057
05 Jan 261.6901.6901.6901.69057
02 Jan 261.7001.7001.7001.70057

PROFILE

Name:UMC Electronics Co. Ltd
About:UMC Electronics Co., Ltd. provides electronic manufacturing services in Japan. The company develops pachinko amusement/pinball games; pachinko/pinball game control units; electronic circuit boards for liquid crystal displays, decorative illumination, power supply, etc.; and devices related to credit/debit cards, such as credit/debit card payment terminals and security code inputting keypads. It also provides car electronic machine parts, including AC inverters, motor drivers, electric steering locks, trunk lid sensors, indicator in the compartments, start stop converters, and other parts. The company was incorporated in 1968 and is headquartered in Ageo, Japan.
Sector:Technology
Industry:Electronic Components
Address:721 Kawarabuki, Ageo, Japan, 362-0022
Website:https://www.umc.co.jp
ISIN:JP3944330004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.81 
Price to Sales:0.00 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.10 
DivYield:0.04 
Div/Share:10.00 
Revenue:668.35M 
EBITDA:30.6M 
Shares:28.14M 
Market Cap:48.96M 

TECHNICAL INDICATORS

MA5:1.761.3%
MA10:1.750.3%
MA20:1.740.0%
MA50:1.646.1%
MA100:1.636.8%
MA200:1.702.2%
STO9:50.00
STO14:61.54
RSI14:56.67
WPR14:-38.46
MTM14:0.08
ROC14:0.05 
ATR:0.02 
Week High:1.792.9%
Week Low:1.740.0%
Month High:1.898.6%
Month Low:1.662.2%
Year High:2.3836.8%
Year Low:1.2341.0%
Volatility:141.78 

RECENT SPLITS

Date Ratio
29 May 20172-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.06
30 Mar 2020$0.17
27 Mar 2019$0.17
28 Mar 2018$0.17
29 Mar 2017$0.13