EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM7: Eureka Group Holdings Limited

29 May 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.3400		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.34200.34200.34200.34200
28 May 260.34000.34000.34000.34000
27 May 260.33800.33800.33800.33800
26 May 260.34000.34000.34000.34000
25 May 260.34200.34200.34200.34200
22 May 260.33800.33800.33800.33800
21 May 260.34000.34200.34000.34200
20 May 260.33800.33800.33800.33800
19 May 260.34000.34000.34000.34000
18 May 260.33800.34000.33800.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Price to Sales:2.49 
Price to Book:0.79 
Profit Margin:0.44 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:26.14M 
EBITDA:19.34M 

TECHNICAL INDICATORS

MA5:0.340.5%
MA10:0.340.6%
MA20:0.340.9%
MA50:0.325.3%
STO9:100.00 
STO14:80.00 
RSI14:58.33
WPR14:-20.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.340.0%
Week Low:0.341.2%
Month High:0.3912.9%
Month Low:0.33
Volatility:31.14 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00