EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM7: Eureka Group Holdings Limited

22 Jul 2026
LAST:

0.3780

CHANGE:
 0.00		OPEN:
0.3780		HIGH:
0.3780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.3800		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.37800.37800.37800.37800
21 Jul 260.38000.38000.38000.38000
20 Jul 260.38000.38200.38000.38200
17 Jul 260.37400.37400.37400.37400
16 Jul 260.37400.37400.37400.37400
15 Jul 260.37400.37600.37400.37600
14 Jul 260.37000.37000.37000.37000
13 Jul 260.37000.37000.37000.37000
10 Jul 260.37200.37200.37200.37200
09 Jul 260.37800.37800.37800.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:3.38 
Price to Book:1.09 
Profit Margin:0.38 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:30.58M 
EBITDA:33.9M 

TECHNICAL INDICATORS

MA5:0.380.1%
MA10:0.380.7%
MA20:0.380.4%
MA50:0.365.0%
MA100:0.3313.6%
STO9:66.67
STO14:66.67
RSI14:45.83
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.381.1%
Week Low:0.371.1%
Month High:0.404.8%
Month Low:0.37
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00