FRA, UMCB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.900	CHANGE: 0.20	OPEN: 5.750	HIGH: 5.900	ASK: 0.000	VOLUME: 1.3K
LAST: 5.900	CHG(%): 3.51	PREV: 5.700	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.750	5.900	5.750	5.900	1.3K
12 Aug 25	5.700	5.700	5.700	5.700	200
11 Aug 25	5.700	5.700	5.700	5.700	200
08 Aug 25	5.700	5.700	5.700	5.700	100
07 Aug 25	5.524	5.524	5.524	5.524	0
06 Aug 25	5.786	5.786	5.786	5.786	0
05 Aug 25	5.749	5.749	5.749	5.749	0
04 Aug 25	5.810	5.810	5.810	5.810	0
01 Aug 25	5.918	5.918	5.918	5.918	0
31 Jul 25	6.118	6.118	6.118	6.118	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900