EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMD: UMT United Mobility Technology AG

21 May 2026
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.1301.1301.1301.1300
20 May 261.1401.1401.1401.1400
19 May 261.1101.1101.1101.1100
18 May 261.1401.1401.1401.1400
15 May 261.1301.1301.1301.1300
14 May 261.1301.1301.1301.1300
13 May 261.2101.2101.2101.2100
12 May 261.1901.1901.1901.1900
11 May 261.2001.2001.2001.2000
08 May 261.1901.1901.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:5.80 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:-4.00 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:116.4K 

TECHNICAL INDICATORS

MA5:1.130.0%
MA10:1.162.4%
MA20:1.239.1%
MA50:1.3216.7%
STO9:20.00 
STO14:11.76 
RSI14:21.21 
WPR14:-88.24 
MTM14:-0.15
ROC14:-0.12 
ATR:0.02 
Week High:1.140.9%
Week Low:1.111.8%
Month High:1.4023.9%
Month Low:1.11
Volatility:78.52 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10