EODData

FRA, UMD: UMT United Mobility Technology AG

25 Mar 2026
LAST:

1.470

CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
2.0K
CHG(%):
0.34
PREV:
1.465
LOW:
1.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.4701.4701.4701.4702.0K
24 Mar 261.4651.4651.4651.4652.0K
23 Mar 261.4351.4351.3601.3602.0K
20 Mar 261.4201.4201.4201.4202.0K
19 Mar 261.4051.4051.4051.4050
18 Mar 261.4001.4001.4001.4000
17 Mar 261.3901.3901.3901.3900
16 Mar 261.4151.4151.4151.4150
13 Mar 261.4151.4151.4151.4150
12 Mar 261.4251.4251.4251.4252.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:5.80 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:-4.00 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:116.4K 

TECHNICAL INDICATORS

MA5:1.423.2%
MA10:1.423.8%
MA20:1.377.6%
STO9:100.00 
STO14:75.00
RSI14:68.35 
WPR14:-25.00
MTM14:0.20
ROC14:0.16 
ATR:0.05 
Week High:1.470.0%
Week Low:1.368.1%
Month High:1.544.8%
Month Low:1.22
Volatility:134.59 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10