EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMD: UMT United Mobility Technology AG

25 Sep 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.0301.0301.0301.0300
23 Sep 261.0301.0301.0301.0300
22 Sep 261.0001.0001.0001.0000
21 Sep 261.0101.0101.0101.0100
18 Sep 261.0101.0101.0101.0100
17 Sep 261.0101.0101.0101.0100
16 Sep 261.0101.0101.0101.0100
15 Sep 261.0001.0001.0001.0000
14 Sep 261.0001.0001.0001.0000
11 Sep 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
Price to Sales:11.33 
Price to Book:0.37 
Profit Margin:0.85 
Operating Margin:-1.09 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:223.2K 

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.012.0%
MA20:1.020.7%
MA50:1.040.7%
MA100:1.107.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:1.030.0%
Week Low:1.003.0%
Month High:1.128.7%
Month Low:1.00
Volatility:64.85 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10