EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMD: UMT United Mobility Technology AG

30 Jul 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.9600		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.95500.95500.95500.95500
29 Jul 260.96000.96000.96000.96000
28 Jul 261.02001.02001.02001.02000
27 Jul 261.07001.07001.07001.07000
24 Jul 261.04001.04001.04001.04000
23 Jul 261.09001.09001.09001.09000
22 Jul 261.10001.10001.10001.10000
21 Jul 261.14001.14001.14001.14000
20 Jul 261.15001.15001.15001.15000
17 Jul 261.10001.15001.10001.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.21 
Price to Sales:12.53 
Price to Book:0.41 
Profit Margin:0.85 
Operating Margin:-1.09 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:223.2K 

TECHNICAL INDICATORS

MA5:1.015.7%
MA10:1.0711.8%
MA20:1.1015.1%
MA50:1.1318.2%
MA100:1.2328.4%
RSI14:27.16 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.15 
ATR:0.03 
Week High:1.0914.1%
Week Low:0.960.0%
Month High:1.1823.6%
Month Low:0.96
Volatility:45.02 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10